|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $65.1300 One month high (close): $72.0300
EWY Daily Change: 1.77% Daily StdDev 1.6% EWY EMA_5_Trend: 0.93% 10Minute StdDev: $0.4216
Latest Price : $68.26(1.77%) | Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.2
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 67.94 | 66.84 | 66.79(-0.03) | (0) | 66.77(-0.07) | 66.84 | -0.8 | | -9 | 18(-1.2) | -50 | [-2] | [-6] | [2] | 14 | 23 | DP | 0.3 | OpenShort | | (0) | -4 | 4 | 3 | -1 | 0.2,59 | 38 | Sample size 29 Avg positive next hour return: 0.23%(76%) Avg negative next hour return: -0.31%(24%)
Daily Trend: %
Up Forces:
Down Forces: 66.79(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 67.94(daily_ema_20 1.65%)
|
| | | 2 | May/4 | 12 | 67.94 | 66.84 | 66.81(-0.03) | 66.94(-0.03) | 66.82(-0.06) | 66.8 | -0.8 | | -9 | 19(-1.7) | -50 | [-2] | [-6] | [2] | 3 | 17 | DP | -0.1 | OpenShort | | (-2) | -4 | 11 | -7 | -10 | -0,53 | 38 | | 3 | May/4 | 11 | 67.94 | 66.84 | 66.83(-0.04) | 66.94(0) | 66.86(-0.15) | 66.68 | -0.9 | | -9 | 21(-1) | -50 | [-3] | [-11] | [-6] | -9 | -17 | DT | -0.6 | OpenShort | | (-2) | -9 | 1 | -19 | -20 | -0.5,54 | 38 | | 4 | May/4 | 10 | 67.94 | 66.84 | 66.86(-0.06) | 66.96(0.06) | 66.96(-0.12) | 66.67 | -0.9 | | -9 | 22(-1.1) | -50 | [-4] | [-7] | [-10] | 5 | 2 | DT | -0.9 | OpenShort | | (-4) | -8 | -15 | -10 | -20 | -0.6,70 | 38 | | 5 | May/4 | 9 | 67.94 | 66.84 | 66.9(-0.04) | 66.92(0.09) | 67.04(-0.09) | 66.84 | -0.8 | | -9 | 23(-1.3) | -50 | [-3] | [-4] | [-10] | 25 | 9 | DT | -0.6 | OpenShort? | | (-2) | -6 | -24 | -7 | -16 | -0.2,80 | 38 | | | | |
| 6 | May/3 | 15 | 68.05 | 66.93 | 66.93(-0.03) | 66.86(0.09) | 67.1(0.04) | 67.11 | -0.6 | | -12 | 24(0.7) | -50 | [-2] | [3] | [3] | 49 | 72 | UR | 0 | SmallShort? | | (-2) | 3 | 7 | 6 | 0 | 0.5,86 | 44 | | 7 | May/3 | 14 | 68.05 | 66.93 | 66.95(0.04) | 66.8(0.07) | 67.07(0.03) | 67.03 | -0.6 | | -12 | 24(-1.1) | -40 | [3] | [3] | [-3] | 35 | -24 | CR | -0.1 | HoldShort | | (-2) | 2 | -11 | -1 | 9 | 0.2,80 | 44 | | 8 | May/3 | 13 | 68.05 | 66.93 | 66.92(0.06) | 66.75(0.07) | 67.05(0.13) | 67.16 | -0.6 | | -12 | 25(-0.8) | -10 | [4] | [9] | [7] | 47 | 10 | RG | 0.3 | Wait | | (4) | 8 | 9 | 12 | 20 | 0.6,82 | 44 | | 9 | May/3 | 12 | 68.05 | 66.93 | 66.88(0.06) | 66.7(0.06) | 66.96(0.25) | 67.05 | -0.6 | | -12 | 26(-1.2) | -15 | [4] | [17] | [1] | 32 | 33 | RG | 0.2 | Wait | | (4) | 16 | -9 | 13 | 20 | 0.4,72 | 44 | | 10 | May/3 | 11 | 68.05 | 66.93 | 66.84(0.07) | 66.66(0.03) | 66.79(0.24) | 67.16 | -0.6 | | -12 | 27(-1.8) | -0 | [4] | [15] | [14] | 37 | 40 | RG | 0.9 | SmallShort | | (4) | 15 | 18 | 24 | 20 | 0.8,67 | 44 | | | | |
| 11 | May/3 | 10 | 68.05 | 66.93 | 66.79(0.09) | 66.64(-0.03) | 66.63(0.15) | 66.96 | -0.7 | | -12 | 29(-2.6) | 5 | [6] | [8] | [9] | 12 | -26 | RG | 0.7 | Wait | | (4) | 10 | 2 | 23 | 20 | 0.4,52 | 44 | | 12 | May/3 | 9 | 68.05 | 66.93 | 66.73(0.09) | 66.66(-0.07) | 66.53(0.12) | 66.93 | -0.7 | | -12 | 31(-3.4) | 5 | [6] | [5] | [11] | -8 | -34 | RG | 0.8 | SmallShort? | | (5) | 8 | 20 | 9 | 20 | 0.4,32 | 44 | | 13 | May/2 | 15 | 68.29 | 67.11 | 66.67(0.08) | 66.71(-0.09) | 66.45(0.02) | 66.7 | -0.9 | | -11 | 35(1.3) | 0 | [5] | [-2] | [15] | -34 | -81 | RG | 0.5 | Wait? | | (4) | 1 | 44 | -7 | 15 | 0.1,14 | 43 | | 14 | May/2 | 14 | 68.29 | 67.11 | 66.62(0.08) | 66.77(-0.18) | 66.44(-0.15) | 66.21 | -1.2 | | -11 | 33(-3.3) | -40 | [5] | [-15] | [-8] | -56 | -185 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -18 | -17 | -0.7,12 | 43 | | 15 | May/2 | 13 | 68.29 | 67.11 | 66.57(0.06) | 66.89(-0.16) | 66.54(-0.18) | 66.34 | -1.1 | | -11 | 37(-2.4) | -50 | [4] | [-17] | [-10] | -36 | -142 | DR | -0.3 | OpenShort | | (5) | -11 | -15 | -18 | -20 | -0.4,24 | 43 | | | | |
| 16 | May/2 | 12 | 68.29 | 67.11 | 66.53(0.09) | 67(-0.15) | 66.66(-0.19) | 66.51 | -1 | | -11 | 39(-2.3) | -40 | [6] | [-17] | [-4] | -13 | -145 | DR | -0.2 | OpenShort | | (5) | -12 | 0 | -15 | -15 | -0,37 | 43 | | 17 | May/2 | 11 | 68.29 | 67.11 | 66.47(0.08) | 67.1(0.01) | 66.79(-0.25) | 66.51 | -1 | | -11 | 41(-2.3) | -50 | [5] | [-16] | [-12] | -1 | -140 | DR | -0.4 | OpenShort | | (5) | -16 | -12 | -18 | -20 | 0.1,47 | 43 | | 18 | May/2 | 10 | 68.29 | 67.11 | 66.42(0.12) | 67.09(0.04) | 66.96(-0.18) | 66.65 | -0.9 | | -11 | 44(-2.6) | -35 | [8] | [-10] | [-8] | 17 | -144 | DR | -0.4 | OpenShort | | (7) | -11 | -2 | -18 | -20 | 0.3,59 | 43 | | 19 | May/2 | 9 | 68.29 | 67.11 | 66.34(0.12) | 67.06(0.04) | 67.08(-0.24) | 66.67 | -0.9 | | -11 | 46(-2.5) | -50 | [8] | [-14] | [-14] | 31 | -141 | DR | -0.5 | OpenShort? | | (7) | -15 | -23 | -17 | -20 | 0.4,71 | 43 | | 20 | Apr/29 | 15 | 68.49 | 67.28 | 66.26(0.12) | 67.03(0.13) | 67.24(-0.15) | 66.93 | -0.9 | | -12 | 49(1.1) | -50 | [8] | [-5] | [-13] | 53 | -67 | DR | -0.4 | OpenShort? | | (8) | -9 | -27 | -10 | -20 | 0.8,83 | 40 | | | | |
| 21 | Apr/29 | 14 | 68.49 | 67.28 | 66.18(0.15) | 66.94(0.21) | 67.34(-0.09) | 67.23 | -0.7 | | -12 | 48(0.8) | -35 | [9] | [1] | [-6] | 70 | -21 | CR | -0.1 | HoldShort | | (10) | -6 | -11 | -9 | -12 | 1.2,90 | 40 | | 22 | Apr/29 | 13 | 68.49 | 67.28 | 66.08(0.14) | 66.8(0.26) | 67.4(0.27) | 67.36 | -0.6 | | -12 | 47(2.5) | -5 | [9] | [25] | [0] | 81 | 116 | RG | -0 | Wait | | (9) | 17 | 6 | -9 | 0 | 1.5,93 | 40 | | 23 | Apr/29 | 12 | 68.49 | 67.28 | 65.99(0.14) | 66.63(0.26) | 67.22(0.28) | 67.29 | -0.7 | | -12 | 44(3) | -10 | [9] | [25] | [-4] | 84 | 127 | CR | 0.1 | OpenShort | | (9) | 17 | -9 | -16 | 16 | 1.6,94 | 40 | | 24 | Apr/29 | 11 | 68.49 | 67.28 | 65.9(0.14) | 66.46(0.3) | 67.03(0.33) | 67.39 | -0.6 | | -12 | 41(4.2) | -0 | [9] | [30] | [1] | 97 | 171 | TP | 0.5 | OpenShort | | (8) | 20 | -2 | -2 | 20 | 2,97 | 40 | | 25 | Apr/29 | 10 | 68.49 | 67.28 | 65.81(0.14) | 66.26(0.32) | 66.81(0.45) | 67.42 | -0.6 | | -12 | 37(7) | 10 | [9] | [38] | [3] | 109 | 211 | TP | 0.9 | OpenShort | | (9) | 28 | -9 | 3 | 20 | 2.4,99 | 40 | | | | |
| 26 | Apr/29 | 9 | 68.49 | 67.28 | 65.72(0.12) | 66.05(0.3) | 66.51(0.47) | 67.52 | -0.5 | | -12 | 30(8.9) | 10 | [7] | [38] | [42] | 133 | 267 | RG | 1.8 | SmallShort? | | (9) | 29 | 97 | 17 | 20 | 3.3,100 | 40 | | 27 | Apr/28 | 15 | 68.72 | 67.49 | 65.72(0) | 65.85(0.17) | 66.2(0.26) | 66.43 | -1.2 | | -14 | 21(0.4) | -40 | [0] | [18] | [5] | 103 | 188 | UR | 0.6 | SmallShort? | | (3) | 16 | 3 | 15 | 20 | 2.1,100 | 36 | | 28 | Apr/28 | 14 | 68.72 | 67.49 | 65.64(-0.05) | 65.74(0.18) | 66.03(0.21) | 66.4 | -1.3 | | -14 | 21(-4.1) | -50 | [-3] | [14] | [10] | 100 | 226 | UR | 1 | SmallShort | | (0) | 13 | 11 | 25 | 20 | 2,100 | 36 | | 29 | Apr/28 | 13 | 68.72 | 67.49 | 65.67(-0.03) | 65.62(0.2) | 65.89(0.29) | 66.28 | -1.3 | | -14 | 25(-2.4) | -30 | [-2] | [20] | [14] | 83 | 197 | UR | 0.9 | SmallShort | | (-4) | 18 | 21 | 29 | 20 | 1.3,100 | 36 | | 30 | Apr/28 | 12 | 68.72 | 67.49 | 65.69(-0.05) | 65.49(0.11) | 65.7(0.17) | 66.04 | -1.5 | | -14 | 27(-1.7) | -50 | [-3] | [10] | [13] | 57 | 146 | UR | 0.7 | SmallShort | | (-4) | 10 | 17 | 25 | 20 | 0.7,89 | 36 | | | | |
| 31 | Apr/28 | 11 | 68.72 | 67.49 | 65.72(-0.06) | 65.42(0.08) | 65.59(0.14) | 65.85 | -1.6 | | -14 | 29(-1.6) | -45 | [-4] | [7] | [13] | 26 | 120 | UR | 0.5 | SmallShort | | (-4) | 9 | 20 | 25 | 20 | 0.2,71 | 36 | | 32 | Apr/28 | 10 | 68.72 | 67.49 | 65.76(-0.06) | 65.37(0.02) | 65.5(0.08) | 65.63 | -1.7 | | -14 | 31(-0.9) | -50 | [-4] | [1] | [4] | -4 | 63 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 15 | 20 | -0.2,51 | 36 | | 33 | Apr/28 | 9 | 68.72 | 67.49 | 65.8(-0.06) | 65.36(0.02) | 65.45(0.17) | 65.67 | -1.7 | | -14 | 31(-0.9) | -40 | [-4] | [7] | [15] | -19 | 87 | UR | 0.4 | SmallShort? | | (-3) | 10 | 30 | 13 | 20 | -0.2,36 | 36 | | 34 | Apr/27 | 15 | 68.98 | 67.87 | 65.84(-0.09) | 65.35(-0.03) | 65.34(0.08) | 65.34 | -2 | | -14 | 32(-0.4) | -50 | [-6] | [-1] | [-2] | -50 | 33 | DT | 0 | OpenShort? | | (-5) | 5 | -12 | 7 | 5 | -0.8,20 | 28 | | 35 | Apr/27 | 14 | 68.98 | 67.87 | 65.9(-0.17) | 65.37(-0.02) | 65.29(0.06) | 65.47 | -1.9 | | -14 | 33(-5.6) | -50 | [-10] | [-3] | [4] | -50 | 121 | DP | 0.3 | OpenShort | | (-5) | 4 | 3 | 11 | 15 | -0.7,18 | 28 | | | | |
| 36 | Apr/27 | 13 | 68.98 | 67.87 | 66.01(-0.15) | 65.38(-0.08) | 65.25(0.05) | 65.44 | -1.9 | | -14 | 38(-4) | -50 | [-9] | [-5] | [6] | -58 | 77 | DP | 0.3 | OpenShort | | (-11) | 3 | 10 | 10 | 17 | -0.8,12 | 28 | | 37 | Apr/27 | 12 | 68.98 | 67.87 | 66.11(-0.18) | 65.43(-0.17) | 65.22(-0.08) | 65.33 | -2 | | -14 | 42(-2.5) | -50 | [-11] | [-16] | [9] | -70 | 46 | DP | 0.1 | OpenShort | | (-11) | -5 | 18 | 5 | 20 | -1,5 | 28 | | 38 | Apr/27 | 11 | 68.98 | 67.87 | 66.23(-0.2) | 65.54(-0.27) | 65.27(-0.12) | 65.13 | -2.1 | | -14 | 45(-1.1) | -50 | [-12] | [-22] | [3] | -82 | 6 | DP | -0.2 | OpenShort | | (-12) | -7 | 5 | 2 | 14 | -1.3,1 | 28 | | 39 | Apr/27 | 10 | 68.98 | 67.87 | 66.36(-0.21) | 65.72(-0.26) | 65.35(-0.15) | 65.07 | -2.1 | | -14 | 46(-0.2) | -50 | [-13] | [-24] | [-8] | -88 | -13 | DT | -0.3 | HoldShort | | (-12) | -9 | -22 | -1 | -9 | -1.5,0 | 28 | | 40 | Apr/27 | 9 | 68.98 | 67.87 | 66.5(-0.2) | 65.89(-0.2) | 65.45(-0.09) | 65.31 | -2 | | -14 | 46(-0.5) | -50 | [-12] | [-18] | [-2] | -85 | 3 | DT | -0.2 | HoldShort? | | (-12) | -6 | 0 | 2 | -20 | -1.4,0 | 28 | | | | |
| 41 | Apr/26 | 15 | 69.35 | 68.23 | 66.63(-0.21) | 66.02(-0.18) | 65.51(-0.18) | 65.31 | -2.3 | | -13 | 47(-2.2) | -50 | [-13] | [-23] | [-10] | -88 | -29 | DT | -0.2 | HoldShort? | | (-12) | -11 | -21 | 2 | -20 | -1.5,0 | 25 | | 42 | Apr/26 | 14 | 69.35 | 68.23 | 66.77(-0.21) | 66.14(-0.14) | 65.63(-0.27) | 65.54 | -2.2 | | -13 | 49(-0.6) | -50 | [-13] | [-27] | [-2] | -85 | -35 | DT | -0.1 | HoldShort | | (-12) | -16 | 1 | 3 | -20 | -1.4,0 | 25 | | 43 | Apr/26 | 13 | 69.35 | 68.23 | 66.91(-0.22) | 66.23(-0.15) | 65.81(-0.42) | 65.53 | -2.2 | | -13 | 49(-0.4) | -50 | [-13] | [-36] | [-6] | -90 | -93 | DT | -0.3 | HoldShort | | (-12) | -25 | -5 | -3 | -20 | -1.6,0 | 25 | | 44 | Apr/26 | 12 | 69.35 | 68.23 | 67.06(-0.22) | 66.33(-0.14) | 66.09(-0.38) | 65.58 | -2.1 | | -13 | 50(0.3) | -50 | [-13] | [-33] | [-5] | -93 | -93 | DT | -0.6 | HoldShort | | (-14) | -23 | -2 | -9 | -20 | -1.7,0 | 25 | | 45 | Apr/26 | 11 | 69.35 | 68.23 | 67.21(-0.24) | 66.42(-0.32) | 66.34(-0.3) | 65.6 | -2.1 | | -13 | 50(1.6) | -50 | [-14] | [-34] | [-13] | -95 | -73 | DT | -0.9 | OpenShort | | (-14) | -18 | -27 | -15 | -20 | -1.8,0 | 25 | | | | |
| 46 | Apr/26 | 10 | 69.35 | 68.23 | 67.37(-0.22) | 66.63(-0.25) | 66.54(-0.18) | 65.9 | -2 | | -13 | 48(-0.4) | -50 | [-13] | [-25] | [-18] | -82 | -43 | DT | -0.8 | HoldShort | | (-12) | -11 | -46 | -6 | -18 | -1.7,11 | 25 | | 47 | Apr/26 | 9 | 69.35 | 68.23 | 67.52(-0.22) | 66.8(-0.19) | 66.54(0) | 66.42 | -1.7 | | -13 | 48(-2.5) | -50 | [-13] | [-12] | [-16] | -66 | 63 | DT | -0.3 | OpenShort? | | (-12) | 0 | -50 | 4 | -2 | -1.3,17 | 25 | | 48 | Apr/25 | 15 | 69.65 | 68.59 | 67.67(-0.18) | 66.93(-0.1) | 66.66(0.17) | 66.98 | -1.8 | | -10 | 51(-14.5) | -50 | [-11] | [3] | [4] | -50 | 126 | UR | 0.4 | SmallShort? | | (-11) | 10 | 17 | -17 | 20 | -0.8,20 | 26 | | 49 | Apr/25 | 14 | 69.65 | 68.59 | 67.79(-0.21) | 67(-0.15) | 66.55(0.08) | 66.79 | -1.9 | | -10 | 65(-2.5) | -50 | [-13] | [-5] | [4] | -63 | 87 | DP | 0.2 | OpenShort | | (-13) | 5 | 19 | -21 | 9 | -1,12 | 26 | | 50 | Apr/25 | 13 | 69.65 | 68.59 | 67.93(-0.22) | 67.1(-0.21) | 66.5(-0.33) | 66.58 | -2.1 | | -10 | 68(-0.1) | -50 | [-13] | [-32] | [-4] | -78 | -58 | DT | 0.1 | HoldShort | | (-13) | -20 | 3 | -26 | -3 | -1.3,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|