EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $65.1300 One month high (close): $72.0300

EWY Daily Change: 0.31% Daily StdDev 1.58% EWY EMA_5_Trend: 0.58% 10Minute StdDev: $0.377

Latest Price : $67.07(0.31%)

Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.6

Sample size 46 Avg positive next hour return: 0.25%(65%) Avg negative next hour return: -0.32%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	68.05	66.93	66.93(-0.03)	66.86(0.09)	67.1(0.04)	67.11	-0.6	-12	22(-1.3)	-50	[-2]	[3]	[3]	49	72	UR	0	SmallShort?	(-2)	3	7	6	0	0.5,86	44
Daily Trend: % Up Forces: Down Forces: 66.93(daily_ema_10 -0.27%) 66.93(hourly_sma_20 -0.27%) Support Levels: 66.86(weak_hourly_sma_10 -0.37%) Resistance Levels: 68.05(daily_ema_20 1.4%)

2	May/3	14	68.05	66.93	66.95(0.04)	66.8(0.07)	67.07(0.03)	67.03	-0.6	-12	24(-1.1)	-40	[3]	[3]	[-3]	35	-24	CR	-0.1	HoldShort	(-2)	2	-11	-1	9	0.2,80	44
3	May/3	13	68.05	66.93	66.92(0.06)	66.75(0.07)	67.05(0.13)	67.16	-0.6	-12	25(-0.8)	-10	[4]	[9]	[7]	47	10	RG	0.3	Wait	(4)	8	9	12	20	0.6,82	44
4	May/3	12	68.05	66.93	66.88(0.06)	66.7(0.06)	66.96(0.25)	67.05	-0.6	-12	26(-1.2)	-15	[4]	[17]	[1]	32	33	RG	0.2	Wait	(4)	16	-9	13	20	0.4,72	44
5	May/3	11	68.05	66.93	66.84(0.07)	66.66(0.03)	66.79(0.24)	67.16	-0.6	-12	27(-1.8)	-0	[4]	[15]	[14]	37	40	RG	0.9	SmallShort	(4)	15	18	24	20	0.8,67	44

6	May/3	10	68.05	66.93	66.79(0.09)	66.64(-0.03)	66.63(0.15)	66.96	-0.7	-12	29(-2.6)	5	[6]	[8]	[9]	12	-26	RG	0.7	Wait	(4)	10	2	23	20	0.4,52	44
7	May/3	9	68.05	66.93	66.73(0.09)	66.66(-0.07)	66.53(0.12)	66.93	-0.7	-12	31(-3.4)	5	[6]	[5]	[11]	-8	-34	RG	0.8	SmallShort?	(5)	8	20	9	20	0.4,32	44
8	May/2	15	68.29	67.11	66.67(0.08)	66.71(-0.09)	66.45(0.02)	66.7	-0.9	-11	35(1.3)	0	[5]	[-2]	[15]	-34	-81	RG	0.5	Wait?	(4)	1	44	-7	15	0.1,14	43
9	May/2	14	68.29	67.11	66.62(0.08)	66.77(-0.18)	66.44(-0.15)	66.21	-1.2	-11	33(-3.3)	-40	[5]	[-15]	[-8]	-56	-185	DR	-0.4	OpenShort	(3)	-9	-12	-18	-17	-0.7,12	43
10	May/2	13	68.29	67.11	66.57(0.06)	66.89(-0.16)	66.54(-0.18)	66.34	-1.1	-11	37(-2.4)	-50	[4]	[-17]	[-10]	-36	-142	DR	-0.3	OpenShort	(5)	-11	-15	-18	-20	-0.4,24	43

11	May/2	12	68.29	67.11	66.53(0.09)	67(-0.15)	66.66(-0.19)	66.51	-1	-11	39(-2.3)	-40	[6]	[-17]	[-4]	-13	-145	DR	-0.2	OpenShort	(5)	-12	0	-15	-15	-0,37	43
12	May/2	11	68.29	67.11	66.47(0.08)	67.1(0.01)	66.79(-0.25)	66.51	-1	-11	41(-2.3)	-50	[5]	[-16]	[-12]	-1	-140	DR	-0.4	OpenShort	(5)	-16	-12	-18	-20	0.1,47	43
13	May/2	10	68.29	67.11	66.42(0.12)	67.09(0.04)	66.96(-0.18)	66.65	-0.9	-11	44(-2.6)	-35	[8]	[-10]	[-8]	17	-144	DR	-0.4	OpenShort	(7)	-11	-2	-18	-20	0.3,59	43
14	May/2	9	68.29	67.11	66.34(0.12)	67.06(0.04)	67.08(-0.24)	66.67	-0.9	-11	46(-2.5)	-50	[8]	[-14]	[-14]	31	-141	DR	-0.5	OpenShort?	(7)	-15	-23	-17	-20	0.4,71	43
15	Apr/29	15	68.49	67.28	66.26(0.12)	67.03(0.13)	67.24(-0.15)	66.93	-0.9	-12	49(1.1)	-50	[8]	[-5]	[-13]	53	-67	DR	-0.4	OpenShort?	(8)	-9	-27	-10	-20	0.8,83	40

16	Apr/29	14	68.49	67.28	66.18(0.15)	66.94(0.21)	67.34(-0.09)	67.23	-0.7	-12	48(0.8)	-35	[9]	[1]	[-6]	70	-21	CR	-0.1	HoldShort	(10)	-6	-11	-9	-12	1.2,90	40
17	Apr/29	13	68.49	67.28	66.08(0.14)	66.8(0.26)	67.4(0.27)	67.36	-0.6	-12	47(2.5)	-5	[9]	[25]	[0]	81	116	RG	-0	Wait	(9)	17	6	-9	0	1.5,93	40
18	Apr/29	12	68.49	67.28	65.99(0.14)	66.63(0.26)	67.22(0.28)	67.29	-0.7	-12	44(3)	-10	[9]	[25]	[-4]	84	127	CR	0.1	OpenShort	(9)	17	-9	-16	16	1.6,94	40
19	Apr/29	11	68.49	67.28	65.9(0.14)	66.46(0.3)	67.03(0.33)	67.39	-0.6	-12	41(4.2)	-0	[9]	[30]	[1]	97	171	TP	0.5	OpenShort	(8)	20	-2	-2	20	2,97	40
20	Apr/29	10	68.49	67.28	65.81(0.14)	66.26(0.32)	66.81(0.45)	67.42	-0.6	-12	37(7)	10	[9]	[38]	[3]	109	211	TP	0.9	OpenShort	(9)	28	-9	3	20	2.4,99	40

21	Apr/29	9	68.49	67.28	65.72(0.12)	66.05(0.3)	66.51(0.47)	67.52	-0.5	-12	30(8.9)	10	[7]	[38]	[42]	133	267	RG	1.8	SmallShort?	(9)	29	97	17	20	3.3,100	40
22	Apr/28	15	68.72	67.49	65.72(0)	65.85(0.17)	66.2(0.26)	66.43	-1.2	-14	21(0.4)	-40	[0]	[18]	[5]	103	188	UR	0.6	SmallShort?	(3)	16	3	15	20	2.1,100	36
23	Apr/28	14	68.72	67.49	65.64(-0.05)	65.74(0.18)	66.03(0.21)	66.4	-1.3	-14	21(-4.1)	-50	[-3]	[14]	[10]	100	226	UR	1	SmallShort	(0)	13	11	25	20	2,100	36
24	Apr/28	13	68.72	67.49	65.67(-0.03)	65.62(0.2)	65.89(0.29)	66.28	-1.3	-14	25(-2.4)	-30	[-2]	[20]	[14]	83	197	UR	0.9	SmallShort	(-4)	18	21	29	20	1.3,100	36
25	Apr/28	12	68.72	67.49	65.69(-0.05)	65.49(0.11)	65.7(0.17)	66.04	-1.5	-14	27(-1.7)	-50	[-3]	[10]	[13]	57	146	UR	0.7	SmallShort	(-4)	10	17	25	20	0.7,89	36

26	Apr/28	11	68.72	67.49	65.72(-0.06)	65.42(0.08)	65.59(0.14)	65.85	-1.6	-14	29(-1.6)	-45	[-4]	[7]	[13]	26	120	UR	0.5	SmallShort	(-4)	9	20	25	20	0.2,71	36
27	Apr/28	10	68.72	67.49	65.76(-0.06)	65.37(0.02)	65.5(0.08)	65.63	-1.7	-14	31(-0.9)	-50	[-4]	[1]	[4]	-4	63	UR	0.2	SmallShort	(-5)	5	-4	15	20	-0.2,51	36
28	Apr/28	9	68.72	67.49	65.8(-0.06)	65.36(0.02)	65.45(0.17)	65.67	-1.7	-14	31(-0.9)	-40	[-4]	[7]	[15]	-19	87	UR	0.4	SmallShort?	(-3)	10	30	13	20	-0.2,36	36
29	Apr/27	15	68.98	67.87	65.84(-0.09)	65.35(-0.03)	65.34(0.08)	65.34	-2	-14	32(-0.4)	-50	[-6]	[-1]	[-2]	-50	33	DT	0	OpenShort?	(-5)	5	-12	7	5	-0.8,20	28
30	Apr/27	14	68.98	67.87	65.9(-0.17)	65.37(-0.02)	65.29(0.06)	65.47	-1.9	-14	33(-5.6)	-50	[-10]	[-3]	[4]	-50	121	DP	0.3	OpenShort	(-5)	4	3	11	15	-0.7,18	28

31	Apr/27	13	68.98	67.87	66.01(-0.15)	65.38(-0.08)	65.25(0.05)	65.44	-1.9	-14	38(-4)	-50	[-9]	[-5]	[6]	-58	77	DP	0.3	OpenShort	(-11)	3	10	10	17	-0.8,12	28
32	Apr/27	12	68.98	67.87	66.11(-0.18)	65.43(-0.17)	65.22(-0.08)	65.33	-2	-14	42(-2.5)	-50	[-11]	[-16]	[9]	-70	46	DP	0.1	OpenShort	(-11)	-5	18	5	20	-1,5	28
33	Apr/27	11	68.98	67.87	66.23(-0.2)	65.54(-0.27)	65.27(-0.12)	65.13	-2.1	-14	45(-1.1)	-50	[-12]	[-22]	[3]	-82	6	DP	-0.2	OpenShort	(-12)	-7	5	2	14	-1.3,1	28
34	Apr/27	10	68.98	67.87	66.36(-0.21)	65.72(-0.26)	65.35(-0.15)	65.07	-2.1	-14	46(-0.2)	-50	[-13]	[-24]	[-8]	-88	-13	DT	-0.3	HoldShort	(-12)	-9	-22	-1	-9	-1.5,0	28
35	Apr/27	9	68.98	67.87	66.5(-0.2)	65.89(-0.2)	65.45(-0.09)	65.31	-2	-14	46(-0.5)	-50	[-12]	[-18]	[-2]	-85	3	DT	-0.2	HoldShort?	(-12)	-6	0	2	-20	-1.4,0	28

36	Apr/26	15	69.35	68.23	66.63(-0.21)	66.02(-0.18)	65.51(-0.18)	65.31	-2.3	-13	47(-2.2)	-50	[-13]	[-23]	[-10]	-88	-29	DT	-0.2	HoldShort?	(-12)	-11	-21	2	-20	-1.5,0	25
37	Apr/26	14	69.35	68.23	66.77(-0.21)	66.14(-0.14)	65.63(-0.27)	65.54	-2.2	-13	49(-0.6)	-50	[-13]	[-27]	[-2]	-85	-35	DT	-0.1	HoldShort	(-12)	-16	1	3	-20	-1.4,0	25
38	Apr/26	13	69.35	68.23	66.91(-0.22)	66.23(-0.15)	65.81(-0.42)	65.53	-2.2	-13	49(-0.4)	-50	[-13]	[-36]	[-6]	-90	-93	DT	-0.3	HoldShort	(-12)	-25	-5	-3	-20	-1.6,0	25
39	Apr/26	12	69.35	68.23	67.06(-0.22)	66.33(-0.14)	66.09(-0.38)	65.58	-2.1	-13	50(0.3)	-50	[-13]	[-33]	[-5]	-93	-93	DT	-0.6	HoldShort	(-14)	-23	-2	-9	-20	-1.7,0	25
40	Apr/26	11	69.35	68.23	67.21(-0.24)	66.42(-0.32)	66.34(-0.3)	65.6	-2.1	-13	50(1.6)	-50	[-14]	[-34]	[-13]	-95	-73	DT	-0.9	OpenShort	(-14)	-18	-27	-15	-20	-1.8,0	25

41	Apr/26	10	69.35	68.23	67.37(-0.22)	66.63(-0.25)	66.54(-0.18)	65.9	-2	-13	48(-0.4)	-50	[-13]	[-25]	[-18]	-82	-43	DT	-0.8	HoldShort	(-12)	-11	-46	-6	-18	-1.7,11	25
42	Apr/26	9	69.35	68.23	67.52(-0.22)	66.8(-0.19)	66.54(0)	66.42	-1.7	-13	48(-2.5)	-50	[-13]	[-12]	[-16]	-66	63	DT	-0.3	OpenShort?	(-12)	0	-50	4	-2	-1.3,17	25
43	Apr/25	15	69.65	68.59	67.67(-0.18)	66.93(-0.1)	66.66(0.17)	66.98	-1.8	-10	51(-14.5)	-50	[-11]	[3]	[9]	-50	126	UR	0.4	SmallShort?	(-11)	10	17	12	20	-0.8,20	26
44	Apr/25	14	69.65	68.59	67.79(-0.21)	67(-0.15)	66.55(0.08)	66.79	-1.9	-10	65(-2.5)	-50	[-13]	[-5]	[9]	-63	87	DP	0.2	OpenShort	(-13)	5	19	11	9	-1,12	26
45	Apr/25	13	69.65	68.59	67.93(-0.22)	67.1(-0.21)	66.5(-0.33)	66.58	-2.1	-10	68(-0.1)	-50	[-13]	[-32]	[2]	-78	-58	DP	0.1	OpenShort	(-13)	-20	3	7	-3	-1.3,5	26

46	Apr/25	12	69.65	68.59	68.08(-0.22)	67.24(-0.24)	66.72(-0.33)	66.55	-2.1	-10	68(0.9)	-50	[-13]	[-32]	[4]	-86	-78	DP	-0.2	OpenShort	(-13)	-20	14	8	-20	-1.5,2	26
47	Apr/25	11	69.65	68.59	68.23(-0.22)	67.4(-0.28)	66.94(-0.39)	66.4	-2.2	-10	67(4.3)	-50	[-13]	[-37]	[-7]	-95	-143	DT	-0.5	OpenShort	(-15)	-24	-7	-3	-20	-1.8,0	26
48	Apr/25	10	69.65	68.59	68.38(-0.2)	67.59(-0.3)	67.2(-0.37)	66.48	-2.1	-10	63(5.9)	-50	[-12]	[-37]	[-11]	-100	-168	DT	-0.8	HoldShort	(-14)	-23	-4	-33	-20	-2,0	26
49	Apr/25	9	69.65	68.59	68.52(-0.2)	67.79(-0.31)	67.45(-0.38)	66.52	-2.1	-10	57(8)	-50	[-12]	[-37]	[-44]	-110	-182	DT	-1.1	HoldShort?	(-12)	-23	-99	-37	-20	-2.4,0	26
50	Apr/22	15	69.82	68.79	68.66(-0.12)	68(-0.16)	67.71(-0.09)	67.66	-1.6	-10	49(-3)	-50	[-7]	[-14]	[-5]	-85	-50	DT	-0.1	HoldShort?	(-8)	-6	1	-28	-7	-1.4,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI