|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $65.1300 One month high (close): $72.5000
EWY Daily Change: 0.44% Daily StdDev 1.62% EWY EMA_5_Trend: -0.26% 10Minute StdDev: $0.8539
Latest Price : $66.64(0.44%) | Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 68.49 | 67.28 | 65.81(0.14) | 66.26(0.32) | 66.81(0.45) | 67.42 | -0.6 | | -12 | 37(7) | 10 | [9] | [38] | [3] | 109 | 212 | TP | 0.9 | OpenShort | | (9) | 28 | -9 | 3 | 20 | 2.4,99 | 40 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.28(daily_ema_10 -0.21%)
Support Levels: 66.26(weak_hourly_sma_10 -1.72%) 65.81(weak_hourly_sma_20 -2.39%)
Resistance Levels: 68.49(daily_ema_20 1.59%)
|
| | | 2 | Apr/29 | 9 | 68.49 | 67.28 | 65.72(0.12) | 66.05(0.3) | 66.51(0.47) | 67.52 | -0.5 | | -12 | 30(8.9) | 10 | [7] | [38] | [42] | 133 | 267 | RG | 1.8 | SmallShort? | | (9) | 29 | 98 | 17 | 20 | 3.3,100 | 40 | | 3 | Apr/28 | 15 | 68.72 | 67.49 | 65.72(0) | 65.85(0.17) | 66.2(0.26) | 66.43 | -1.2 | | -14 | 21(0.4) | -40 | [0] | [18] | [5] | 103 | 187 | UR | 0.6 | SmallShort? | | (3) | 16 | 3 | 15 | 20 | 2.1,100 | 36 | | 4 | Apr/28 | 14 | 68.72 | 67.49 | 65.64(-0.05) | 65.74(0.18) | 66.03(0.21) | 66.4 | -1.3 | | -14 | 21(-4.1) | -50 | [-3] | [14] | [10] | 100 | 226 | UR | 1 | SmallShort | | (0) | 13 | 11 | 25 | 20 | 2,100 | 36 | | 5 | Apr/28 | 13 | 68.72 | 67.49 | 65.67(-0.03) | 65.62(0.2) | 65.89(0.29) | 66.28 | -1.3 | | -14 | 25(-2.4) | -30 | [-2] | [20] | [14] | 83 | 196 | UR | 0.9 | SmallShort | | (-4) | 18 | 21 | 29 | 20 | 1.3,100 | 36 | | | | |
| 6 | Apr/28 | 12 | 68.72 | 67.49 | 65.69(-0.05) | 65.49(0.11) | 65.7(0.17) | 66.04 | -1.5 | | -14 | 27(-1.7) | -50 | [-3] | [10] | [13] | 57 | 146 | UR | 0.7 | SmallShort | | (-4) | 10 | 17 | 25 | 20 | 0.7,89 | 36 | | 7 | Apr/28 | 11 | 68.72 | 67.49 | 65.72(-0.06) | 65.42(0.08) | 65.59(0.14) | 65.85 | -1.6 | | -14 | 29(-1.6) | -45 | [-4] | [7] | [13] | 26 | 119 | UR | 0.5 | SmallShort | | (-4) | 9 | 20 | 25 | 20 | 0.2,71 | 36 | | 8 | Apr/28 | 10 | 68.72 | 67.49 | 65.76(-0.06) | 65.37(0.02) | 65.5(0.08) | 65.63 | -1.7 | | -14 | 31(-0.9) | -50 | [-4] | [1] | [4] | -4 | 62 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 15 | 20 | -0.2,51 | 36 | | 9 | Apr/28 | 9 | 68.72 | 67.49 | 65.8(-0.06) | 65.36(0.02) | 65.45(0.17) | 65.67 | -1.7 | | -14 | 31(-0.9) | -40 | [-4] | [7] | [15] | -19 | 86 | UR | 0.4 | SmallShort? | | (-3) | 10 | 30 | 13 | 20 | -0.2,36 | 36 | | 10 | Apr/27 | 15 | 68.98 | 67.87 | 65.84(-0.09) | 65.35(-0.03) | 65.34(0.08) | 65.34 | -2 | | -14 | 32(-0.4) | -50 | [-6] | [-1] | [-2] | -50 | 33 | DT | 0 | OpenShort? | | (-5) | 5 | -12 | 7 | 5 | -0.8,20 | 28 | | | | |
| 11 | Apr/27 | 14 | 68.98 | 67.87 | 65.9(-0.17) | 65.37(-0.02) | 65.29(0.06) | 65.47 | -1.9 | | -14 | 33(-5.6) | -50 | [-10] | [-3] | [4] | -50 | 120 | DP | 0.3 | OpenShort | | (-5) | 4 | 3 | 11 | 15 | -0.7,18 | 28 | | 12 | Apr/27 | 13 | 68.98 | 67.87 | 66.01(-0.15) | 65.38(-0.08) | 65.25(0.05) | 65.44 | -1.9 | | -14 | 38(-4) | -50 | [-9] | [-5] | [6] | -58 | 76 | DP | 0.3 | OpenShort | | (-11) | 3 | 10 | 10 | 17 | -0.8,12 | 28 | | 13 | Apr/27 | 12 | 68.98 | 67.87 | 66.11(-0.18) | 65.43(-0.17) | 65.22(-0.08) | 65.33 | -2 | | -14 | 42(-2.5) | -50 | [-11] | [-16] | [9] | -70 | 45 | DP | 0.1 | OpenShort | | (-11) | -5 | 18 | 5 | 20 | -1,5 | 28 | | 14 | Apr/27 | 11 | 68.98 | 67.87 | 66.23(-0.2) | 65.54(-0.27) | 65.27(-0.12) | 65.13 | -2.1 | | -14 | 45(-1.1) | -50 | [-12] | [-22] | [3] | -82 | 5 | DP | -0.2 | OpenShort | | (-12) | -7 | 5 | 2 | 14 | -1.3,1 | 28 | | 15 | Apr/27 | 10 | 68.98 | 67.87 | 66.36(-0.21) | 65.72(-0.26) | 65.35(-0.15) | 65.07 | -2.1 | | -14 | 46(-0.2) | -50 | [-13] | [-24] | [-8] | -88 | -14 | DT | -0.3 | HoldShort | | (-13) | -9 | -22 | -1 | -9 | -1.5,0 | 28 | | | | |
| 16 | Apr/27 | 9 | 68.98 | 67.87 | 66.5(-0.2) | 65.89(-0.2) | 65.45(-0.09) | 65.31 | -2 | | -14 | 46(-0.5) | -50 | [-12] | [-18] | [-2] | -85 | 2 | DT | -0.2 | HoldShort? | | (-12) | -6 | 0 | 2 | -20 | -1.4,0 | 28 | | 17 | Apr/26 | 15 | 69.35 | 68.23 | 66.63(-0.21) | 66.02(-0.18) | 65.51(-0.18) | 65.31 | -2.3 | | -13 | 47(-2.2) | -50 | [-13] | [-23] | [-10] | -88 | -30 | DT | -0.2 | HoldShort? | | (-13) | -11 | -21 | 2 | -20 | -1.5,0 | 25 | | 18 | Apr/26 | 14 | 69.35 | 68.23 | 66.77(-0.21) | 66.14(-0.14) | 65.63(-0.27) | 65.54 | -2.2 | | -13 | 49(-0.6) | -50 | [-13] | [-27] | [-2] | -85 | -35 | DT | -0.1 | HoldShort | | (-13) | -16 | 1 | 3 | -20 | -1.4,0 | 25 | | 19 | Apr/26 | 13 | 69.35 | 68.23 | 66.91(-0.22) | 66.23(-0.15) | 65.81(-0.42) | 65.53 | -2.2 | | -13 | 49(-0.4) | -50 | [-13] | [-36] | [-6] | -90 | -94 | DT | -0.3 | HoldShort | | (-13) | -25 | -5 | -3 | -20 | -1.6,0 | 25 | | 20 | Apr/26 | 12 | 69.35 | 68.23 | 67.06(-0.22) | 66.33(-0.14) | 66.09(-0.38) | 65.58 | -2.1 | | -13 | 50(0.3) | -50 | [-13] | [-33] | [-5] | -93 | -94 | DT | -0.6 | HoldShort | | (-14) | -23 | -2 | -9 | -20 | -1.7,0 | 25 | | | | |
| 21 | Apr/26 | 11 | 69.35 | 68.23 | 67.21(-0.24) | 66.42(-0.32) | 66.34(-0.3) | 65.6 | -2.1 | | -13 | 50(1.6) | -50 | [-14] | [-34] | [-14] | -95 | -74 | DT | -0.9 | OpenShort | | (-14) | -18 | -27 | -15 | -20 | -1.8,0 | 25 | | 22 | Apr/26 | 10 | 69.35 | 68.23 | 67.37(-0.22) | 66.63(-0.25) | 66.54(-0.18) | 65.9 | -2 | | -13 | 48(-0.4) | -50 | [-13] | [-25] | [-18] | -82 | -44 | DT | -0.8 | HoldShort | | (-13) | -11 | -46 | -6 | -18 | -1.7,11 | 25 | | 23 | Apr/26 | 9 | 69.35 | 68.23 | 67.52(-0.22) | 66.8(-0.19) | 66.54(0) | 66.42 | -1.7 | | -13 | 48(-2.5) | -50 | [-13] | [-12] | [-16] | -66 | 62 | DT | -0.3 | OpenShort? | | (-13) | 0 | -50 | 4 | -2 | -1.3,17 | 25 | | 24 | Apr/25 | 15 | 69.65 | 68.59 | 67.67(-0.18) | 66.93(-0.1) | 66.66(0.17) | 66.98 | -1.8 | | -10 | 51(-14.5) | -50 | [-11] | [3] | [9] | -50 | 125 | UR | 0.4 | SmallShort? | | (-11) | 10 | 17 | 12 | 20 | -0.8,20 | 26 | | 25 | Apr/25 | 14 | 69.65 | 68.59 | 67.79(-0.21) | 67(-0.15) | 66.55(0.08) | 66.79 | -1.9 | | -10 | 65(-2.5) | -50 | [-13] | [-5] | [9] | -63 | 85 | DP | 0.2 | OpenShort | | (-13) | 5 | 19 | 11 | 9 | -1,12 | 26 | | | | |
| 26 | Apr/25 | 13 | 69.65 | 68.59 | 67.93(-0.22) | 67.1(-0.21) | 66.5(-0.33) | 66.58 | -2.1 | | -10 | 68(-0.1) | -50 | [-13] | [-32] | [2] | -78 | -59 | DP | 0.1 | OpenShort | | (-13) | -20 | 3 | 7 | -3 | -1.3,5 | 26 | | 27 | Apr/25 | 12 | 69.65 | 68.59 | 68.08(-0.22) | 67.24(-0.24) | 66.72(-0.33) | 66.55 | -2.1 | | -10 | 68(0.9) | -50 | [-13] | [-32] | [4] | -86 | -79 | DP | -0.2 | OpenShort | | (-13) | -20 | 14 | 8 | -20 | -1.5,2 | 26 | | 28 | Apr/25 | 11 | 69.65 | 68.59 | 68.23(-0.22) | 67.4(-0.28) | 66.94(-0.39) | 66.4 | -2.2 | | -10 | 67(4.3) | -50 | [-13] | [-37] | [-7] | -95 | -144 | DT | -0.5 | OpenShort | | (-15) | -24 | -7 | -3 | -20 | -1.8,0 | 26 | | 29 | Apr/25 | 10 | 69.65 | 68.59 | 68.38(-0.2) | 67.59(-0.3) | 67.2(-0.37) | 66.48 | -2.1 | | -10 | 63(5.9) | -50 | [-12] | [-37] | [-6] | -100 | -169 | DT | -0.8 | HoldShort | | (-14) | -23 | -4 | -3 | -20 | -2,0 | 26 | | 30 | Apr/25 | 9 | 69.65 | 68.59 | 68.52(-0.2) | 67.79(-0.31) | 67.45(-0.38) | 66.52 | -2.1 | | -10 | 57(8) | -50 | [-12] | [-37] | [-39] | -110 | -182 | DT | -1.1 | HoldShort? | | (-12) | -23 | -100 | -5 | -20 | -2.4,0 | 26 | | | | |
| 31 | Apr/22 | 15 | 69.82 | 68.79 | 68.66(-0.12) | 68(-0.16) | 67.71(-0.09) | 67.66 | -1.6 | | -10 | 49(-3) | -50 | [-7] | [-14] | [0] | -85 | -51 | DT | -0.1 | HoldShort? | | (-8) | -6 | 1 | 4 | -7 | -1.4,0 | 35 | | 32 | Apr/22 | 14 | 69.82 | 68.79 | 68.74(-0.1) | 68.11(-0.21) | 67.77(-0.13) | 67.65 | -1.6 | | -10 | 52(3.3) | -50 | [-6] | [-18] | [-0] | -90 | -91 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | 4 | -4 | -1.6,0 | 35 | | 33 | Apr/22 | 13 | 69.82 | 68.79 | 68.81(-0.09) | 68.25(-0.23) | 67.86(-0.18) | 67.67 | -1.6 | | -10 | 49(4) | -50 | [-6] | [-21] | [-1] | -95 | -123 | DT | -0.3 | OpenShort | | (-6) | -11 | -4 | 3 | -7 | -1.8,0 | 35 | | 34 | Apr/22 | 12 | 69.82 | 68.79 | 68.87(-0.09) | 68.41(-0.26) | 67.98(-0.23) | 67.71 | -1.6 | | -10 | 45(4.8) | -50 | [-6] | [-25] | [-4] | -98 | -136 | DT | -0.5 | OpenShort | | (-6) | -14 | -11 | 3 | -10 | -1.9,0 | 35 | | 35 | Apr/22 | 11 | 69.82 | 68.79 | 68.93(-0.09) | 68.59(-0.25) | 68.14(-0.25) | 67.83 | -1.5 | | -10 | 40(4.8) | -50 | [-6] | [-26] | [-7] | -103 | -131 | DT | -0.6 | HoldShort | | (-5) | -15 | -13 | 2 | -20 | -2.1,0 | 35 | | | | |
| 36 | Apr/22 | 10 | 69.82 | 68.79 | 68.99(-0.07) | 68.76(-0.22) | 68.31(-0.2) | 67.97 | -1.4 | | -10 | 35(4.4) | -50 | [-4] | [-22] | [-7] | -105 | -130 | DT | -0.7 | HoldShort | | (-4) | -12 | -11 | -3 | -20 | -2.2,0 | 35 | | 37 | Apr/22 | 9 | 69.82 | 68.79 | 69.04(-0.06) | 68.91(-0.2) | 68.45(-0.28) | 68.1 | -1.3 | | -10 | 31(4.3) | -50 | [-4] | [-26] | [-10] | -108 | -152 | DT | -0.9 | HoldShort? | | (-4) | -17 | -15 | -9 | -20 | -2.3,0 | 35 | | 38 | Apr/21 | 15 | 70 | 69 | 69.08(-0.01) | 69.05(-0.17) | 68.64(-0.29) | 68.28 | -1.4 | | -8 | 26(0.6) | -50 | [-1] | [-24] | [-13] | -108 | -184 | DT | -1 | CloseShort? | | (-4) | -18 | -20 | -15 | -20 | -2.3,0 | 36 | | 39 | Apr/21 | 14 | 70 | 69 | 69.09(-0.01) | 69.17(-0.12) | 68.84(-0.29) | 68.51 | -1.2 | | -8 | 26(1.2) | -50 | [-1] | [-23] | [-12] | -95 | -144 | DT | -1 | OpenShort | | (0) | -18 | -11 | -32 | -20 | -1.8,0 | 36 | | 40 | Apr/21 | 13 | 70 | 69 | 69.1(-0.03) | 69.25(-0.09) | 69.04(-0.25) | 68.64 | -1.1 | | -8 | 24(1.4) | -50 | [-2] | [-20] | [-12] | -82 | -104 | DT | -1.3 | OpenShort | | (-1) | -15 | -5 | -43 | -20 | -1.5,6 | 36 | | | | |
| 41 | Apr/21 | 12 | 70 | 69 | 69.12(-0.01) | 69.31(-0.09) | 69.21(-0.23) | 68.7 | -1 | | -8 | 23(0.8) | -50 | [-1] | [-18] | [-21] | -62 | -109 | DT | -1.8 | OpenShort | | (-1) | -14 | -29 | -47 | -20 | -1.5,26 | 36 | | 42 | Apr/21 | 11 | 70 | 69 | 69.13(0.03) | 69.31(0) | 69.37(-0.14) | 69.04 | -0.8 | | -8 | 22(-1.6) | -50 | [2] | [-9] | [-15] | 1 | -76 | DR | -1.2 | OpenShort | | (1) | -8 | -23 | -27 | -20 | -0.3,58 | 36 | | 43 | Apr/21 | 10 | 70 | 69 | 69.11(0.03) | 69.37(0.06) | 69.47(-0.04) | 69.3 | -0.6 | | -8 | 24(-0.2) | -50 | [2] | [-2] | [-10] | 48 | -10 | DR | -0.6 | OpenShort | | (2) | -2 | -19 | -13 | -19 | 0.6,83 | 36 | | 44 | Apr/21 | 9 | 70 | 69 | 69.09(0.04) | 69.33(0.09) | 69.5(0.07) | 69.52 | -0.4 | | -8 | 24(1.5) | -40 | [2] | [6] | [0] | 78 | 36 | RG | 0.1 | Wait? | | (4) | 4 | 2 | -9 | 9 | 1.4,93 | 36 | | 45 | Apr/20 | 15 | 70.12 | 69.17 | 69.06(0.06) | 69.27(0.07) | 69.45(0.04) | 69.49 | -0.5 | | -7 | 23(-1) | -25 | [4] | [4] | [-0] | 83 | 10 | RG | 0.1 | Wait? | | (2) | 2 | 2 | -6 | -1 | 1.5,95 | 39 | | | | |
| 46 | Apr/20 | 14 | 70.12 | 69.17 | 69.02(0.04) | 69.22(0.09) | 69.42(0.07) | 69.47 | -0.6 | | -7 | 24(1.9) | -30 | [2] | [7] | [-2] | 87 | 47 | CR | 0.2 | OpenShort | | (4) | 4 | -8 | -4 | 16 | 1.6,97 | 39 | | 47 | Apr/20 | 13 | 70.12 | 69.17 | 68.99(0.03) | 69.16(0.09) | 69.37(0.16) | 69.56 | -0.5 | | -7 | 22(2.9) | -20 | [2] | [12] | [5] | 105 | 90 | RG | 0.7 | Wait | | (2) | 10 | 12 | 0 | 17 | 2.2,100 | 39 | | 48 | Apr/20 | 12 | 70.12 | 69.17 | 68.97(0.03) | 69.1(0.13) | 69.26(0.14) | 69.42 | -0.6 | | -7 | 19(2.2) | -15 | [2] | [12] | [9] | 100 | 75 | RG | 0.7 | Wait | | (2) | 9 | 8 | 33 | 4 | 2,100 | 39 | | 49 | Apr/20 | 11 | 70.12 | 69.17 | 68.95(0.04) | 69.01(0.09) | 69.16(0.12) | 69.32 | -0.7 | | -7 | 17(1.8) | -15 | [2] | [10] | [7] | 98 | 40 | RG | 0.8 | SmallShort | | (1) | 7 | 1 | 33 | 16 | 1.9,100 | 39 | | 50 | Apr/20 | 10 | 70.12 | 69.17 | 68.92(0.01) | 68.95(0.04) | 69.08(0.09) | 69.31 | -0.7 | | -7 | 15(1.5) | -25 | [1] | [6] | [9] | 105 | 73 | RG | 1.3 | SmallShort | | (2) | 6 | 4 | 35 | 20 | 2.2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|