|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.1800 One month high (close): $93.9800
EWY Daily Change: -4.3% Daily StdDev 1.41% EWY EMA_5_Trend: -0.52% 10Minute StdDev: $2.1689
Latest Price : $88.18(-4.3%) | Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.3) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 92.2 | 91.41 | 91.46(-0.33) | 89.8(-0.42) | 88.57(-0.2) | 88.31 | -2.7 | | -10 | 148(6.1) | -50 | [-23] | [-38] | [-7] | -87 | -29 | DT | -0.1 | OpenShort? | | (-22) | -14 | -15 | 5 | -20 | -1.5,1 | 41 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -4.03%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.8(hourly_sma_10 1.69%) 91.41(daily_ema_10 3.51%) 91.46(hourly_sma_20 3.57%) 92.2(daily_ema_20 4.4%)
|
| | | 2 | May/12 | 14 | 92.2 | 91.41 | 91.76(-0.28) | 90.18(-0.36) | 88.74(-0.24) | 88.51 | -2.5 | | -10 | 142(7.5) | -50 | [-20] | [-38] | [-6] | -89 | -105 | DT | -0.1 | OpenShort | | (-21) | -17 | -6 | 5 | -20 | -1.6,1 | 41 | | 3 | May/12 | 13 | 92.2 | 91.41 | 92.02(-0.27) | 90.51(-0.35) | 88.96(-0.79) | 88.6 | -2.5 | | -10 | 134(9.5) | -50 | [-19] | [-76] | [-3] | -92 | -290 | DT | -0.2 | OpenShort | | (-19) | -56 | 6 | 5 | -20 | -1.7,1 | 41 | | 4 | May/12 | 12 | 92.2 | 91.41 | 92.27(-0.28) | 90.83(-0.38) | 89.67(-0.8) | 88.51 | -2.5 | | -10 | 125(13.2) | -50 | [-20] | [-78] | [-17] | -103 | -321 | DT | -0.6 | HoldShort | | (-19) | -57 | -29 | 3 | -20 | -2.1,0 | 41 | | 5 | May/12 | 11 | 92.2 | 91.41 | 92.53(-0.26) | 91.18(-0.49) | 90.39(-0.72) | 88.91 | -2.3 | | -10 | 111(14.1) | -50 | [-18] | [-76] | [-15] | -105 | -303 | DT | -0.9 | HoldShort | | (-17) | -51 | -21 | -14 | -20 | -2.2,0 | 41 | | | | |
| 6 | May/12 | 10 | 92.2 | 91.41 | 92.77(-0.25) | 91.63(-0.48) | 91.04(-0.62) | 89.2 | -2.1 | | -10 | 97(17) | -50 | [-18] | [-69] | [-18] | -108 | -275 | DT | -1.3 | HoldShort | | (-17) | -44 | -26 | -14 | -20 | -2.5,5 | 41 | | 7 | May/12 | 9 | 92.2 | 91.41 | 93(-0.21) | 92.07(-0.48) | 91.61(-0.49) | 89.57 | -1.8 | | -10 | 80(19.9) | -50 | [-15] | [-59] | [-69] | -112 | -273 | DT | -1.7 | HoldShort? | | (-15) | -35 | -179 | -14 | -20 | -2.9,11 | 41 | | 8 | May/11 | 15 | 92.47 | 91.9 | 93.2(-0.05) | 92.51(-0.22) | 92.06(0.08) | 92.14 | -0.3 | | -4 | 60(-18.1) | -10 | [-4] | [-3] | [2] | -64 | -34 | DP | 0.1 | OpenShort? | | (-5) | 6 | -1 | 5 | 20 | -1.2,16 | 46 | | 9 | May/11 | 14 | 92.47 | 91.9 | 93.25(0.01) | 92.72(-0.22) | 91.99(0.04) | 92.15 | -0.3 | | -4 | 79(-1.9) | 5 | [1] | [-6] | [1] | -66 | -120 | RG | 0.2 | Wait | | (-3) | 3 | 0 | 7 | 1 | -1.2,14 | 46 | | 10 | May/11 | 13 | 92.47 | 91.9 | 93.24(0.02) | 92.92(-0.21) | 91.96(-0.28) | 92.15 | -0.3 | | -4 | 80(-1) | -5 | [2] | [-29] | [2] | -70 | -228 | RG | 0.2 | Wait | | (0) | -21 | 8 | -0 | -15 | -1.2,10 | 46 | | | | |
| 11 | May/11 | 12 | 92.47 | 91.9 | 93.24(-0) | 93.12(-0.24) | 92.22(-0.34) | 92.03 | -0.4 | | -4 | 81(-0.6) | -25 | [-0] | [-36] | [0] | -78 | -231 | DT | -0.2 | HoldShort | | (1) | -26 | 13 | -13 | -20 | -1.3,5 | 46 | | 12 | May/11 | 11 | 92.47 | 91.9 | 93.24(-0) | 93.34(-0.2) | 92.54(-0.45) | 91.85 | -0.5 | | -4 | 82(-0.2) | -45 | [-0] | [-43] | [-10] | -87 | -284 | DR | -0.7 | HoldShort | | (0) | -34 | 7 | -36 | -20 | -1.5,1 | 46 | | 13 | May/11 | 10 | 92.47 | 91.9 | 93.22(-0.01) | 93.53(-0.2) | 92.96(-0.52) | 91.75 | -0.6 | | -4 | 82(-0.8) | -50 | [-1] | [-48] | [-20] | -69 | -302 | DT | -1.3 | OpenShort | | (-1) | -40 | -18 | -39 | -20 | -1.6,21 | 46 | | 14 | May/11 | 9 | 92.47 | 91.9 | 93.23(0.02) | 93.71(-0.18) | 93.45(-0.46) | 92.01 | -0.4 | | -4 | 83(-1.8) | -35 | [2] | [-42] | [-46] | -38 | -291 | DR | -1.5 | OpenShort? | | (1) | -35 | -99 | -34 | -20 | -1.3,45 | 46 | | 15 | May/10 | 15 | 92.49 | 91.98 | 93.21(0.1) | 93.88(-0.03) | 93.88(-0.15) | 93.46 | 0.8 | | -1 | 85(-9.2) | 0 | [8] | [-10] | [-8] | 21 | -134 | DR | -0.4 | OpenShort? | | (7) | -12 | -11 | -18 | -20 | 0.3,63 | 49 | | | | |
| 16 | May/10 | 14 | 92.49 | 91.98 | 93.12(0.17) | 93.91(-0.02) | 94.02(-0.14) | 93.62 | 1 | | -1 | 94(-8.6) | 15 | [13] | [-8] | [-11] | 47 | -196 | DR | -0.4 | OpenShort | | (7) | -11 | -23 | -10 | -19 | 0.5,84 | 49 | | 17 | May/10 | 13 | 92.49 | 91.98 | 92.96(0.18) | 93.93(0.05) | 94.15(0.06) | 93.96 | 1.2 | | -1 | 103(-5.2) | 25 | [14] | [10] | [-6] | 63 | -88 | CR | -0.2 | HoldShort | | (12) | 5 | -15 | -6 | -7 | 0.8,93 | 49 | | 18 | May/10 | 12 | 92.49 | 91.98 | 92.79(0.19) | 93.89(0.12) | 94.09(0.11) | 94.18 | 1.4 | | -1 | 108(-2.2) | 40 | [15] | [17] | [-1] | 74 | -45 | CR | 0.1 | HoldShort | | (13) | 9 | -1 | -4 | 0 | 1.1,96 | 49 | | 19 | May/10 | 11 | 92.49 | 91.98 | 92.62(0.2) | 93.78(0.23) | 93.98(0.11) | 94.2 | 1.4 | | -1 | 110(-1) | 45 | [15] | [22] | [0] | 77 | -37 | UT | 0.2 | HoldLong | | (14) | 9 | 4 | -0 | -12 | 1.2,97 | 49 | | 20 | May/10 | 10 | 92.49 | 91.98 | 92.44(0.2) | 93.56(0.25) | 93.88(0.08) | 94.13 | 1.4 | | -1 | 111(0.1) | 35 | [15] | [20] | [-5] | 80 | -37 | CR | 0.2 | OpenShort | | (12) | 6 | -11 | -1 | -11 | 1.3,97 | 49 | | | | |
| 21 | May/10 | 9 | 92.49 | 91.98 | 92.26(0.22) | 93.33(0.25) | 93.8(0.1) | 94.29 | 1.5 | | -1 | 111(3.8) | 50 | [17] | [22] | [16] | 87 | -14 | UT | 0.4 | OpenLong? | | (14) | 8 | 43 | -0 | 19 | 1.6,97 | 49 | | 22 | May/7 | 15 | 92.37 | 91.98 | 92.06(0.17) | 93.1(0.19) | 93.71(0.03) | 93.66 | 1.1 | | -0 | 107(0.8) | 40 | [13] | [14] | [-0] | 78 | -25 | UT | -0 | HoldLong? | | (12) | 2 | 2 | -7 | 1 | 1.3,95 | 49 | | 23 | May/7 | 14 | 92.37 | 91.98 | 91.91(0.2) | 92.92(0.19) | 93.68(0.11) | 93.63 | 1.1 | | -0 | 106(2.1) | 45 | [15] | [20] | [-1] | 82 | -17 | CR | -0 | OpenShort | | (12) | 9 | -3 | -8 | 13 | 1.4,97 | 49 | | 24 | May/7 | 13 | 92.37 | 91.98 | 91.73(0.19) | 92.74(0.22) | 93.57(0.34) | 93.67 | 1.1 | | -0 | 104(4) | 50 | [15] | [39] | [-2] | 88 | 84 | CR | 0.1 | OpenShort | | (13) | 26 | -7 | -7 | 20 | 1.6,98 | 49 | | 25 | May/7 | 12 | 92.37 | 91.98 | 91.56(0.2) | 92.54(0.23) | 93.25(0.42) | 93.77 | 1.2 | | -0 | 100(6.5) | 50 | [15] | [46] | [2] | 98 | 126 | UT | 0.4 | OpenLong | | (14) | 32 | -2 | -3 | 20 | 1.9,100 | 49 | | | | |
| 26 | May/7 | 11 | 92.37 | 91.98 | 91.38(0.21) | 92.33(0.36) | 92.86(0.4) | 93.8 | 1.2 | | -0 | 94(9.6) | 50 | [16] | [50] | [10] | 105 | 127 | UT | 0.8 | HoldLong | | (14) | 31 | 19 | 6 | 20 | 2.2,100 | 49 | | 27 | May/7 | 10 | 92.37 | 91.98 | 91.19(0.2) | 92(0.32) | 92.49(0.35) | 93.52 | 1 | | -0 | 84(11.4) | 50 | [15] | [44] | [15] | 108 | 124 | UT | 1 | HoldLong | | (13) | 27 | 29 | 7 | 20 | 2.3,100 | 49 | | 28 | May/7 | 9 | 92.37 | 91.98 | 91.01(0.16) | 91.7(0.27) | 92.17(0.29) | 93.1 | 0.6 | | -0 | 73(11.1) | 50 | [12] | [37] | [29] | 108 | 125 | UT | 1.1 | HoldLong? | | (12) | 22 | 73 | 3 | 20 | 2.4,98 | 49 | | 29 | May/6 | 15 | 92.25 | 91.87 | 90.87(0.1) | 91.46(0.16) | 91.91(0.09) | 92.05 | -0.2 | | -2 | 62(2.6) | 30 | [8] | [15] | [6] | 88 | 36 | UT | 0.2 | OpenLong? | | (7) | 7 | 16 | -5 | 15 | 1.6,98 | 43 | | 30 | May/6 | 14 | 92.25 | 91.87 | 90.78(0.08) | 91.31(0.14) | 91.82(0.02) | 91.82 | -0.4 | | -2 | 59(3.5) | 5 | [6] | [9] | [-4] | 86 | 20 | CR | 0 | OpenShort | | (6) | 2 | -9 | -8 | 3 | 1.5,98 | 43 | | | | |
| 31 | May/6 | 13 | 92.25 | 91.87 | 90.71(0.08) | 91.18(0.17) | 91.8(0.32) | 91.95 | -0.3 | | -2 | 56(5.4) | 35 | [6] | [33] | [2] | 98 | 140 | UT | 0.2 | OpenLong | | (5) | 25 | 2 | -4 | 20 | 1.9,100 | 43 | | 32 | May/6 | 12 | 92.25 | 91.87 | 90.64(0.08) | 91.03(0.16) | 91.51(0.3) | 91.92 | -0.3 | | -2 | 50(6.5) | 35 | [6] | [32] | [4] | 104 | 134 | TP | 0.7 | OpenShort | | (6) | 23 | 8 | -10 | 20 | 2.2,99 | 43 | | 33 | May/6 | 11 | 92.25 | 91.87 | 90.57(0.08) | 90.89(0.19) | 91.24(0.26) | 91.8 | -0.4 | | -2 | 44(7.1) | 45 | [6] | [30] | [10] | 109 | 121 | UT | 1.1 | HoldLong | | (5) | 20 | 12 | 19 | 20 | 2.4,99 | 43 | | 34 | May/6 | 10 | 92.25 | 91.87 | 90.5(0.07) | 90.72(0.16) | 91(0.22) | 91.63 | -0.5 | | -2 | 37(7.3) | 25 | [5] | [25] | [3] | 109 | 103 | TP | 1.5 | OpenShort | | (5) | 17 | -5 | 11 | 20 | 2.7,91 | 43 | | 35 | May/6 | 9 | 92.25 | 91.87 | 90.43(0.06) | 90.58(0.17) | 90.8(0.26) | 91.7 | -0.5 | | -2 | 29(11.7) | 40 | [5] | [28] | [36] | 133 | 146 | UT | 2.7 | HoldLong? | | (5) | 20 | 87 | 17 | 20 | 3.7,90 | 43 | | | | |
| 36 | May/5 | 15 | 92.23 | 91.79 | 90.38(0.03) | 90.43(0.05) | 90.56(0.02) | 90.48 | -1.5 | | -4 | 18(0.2) | -15 | [2] | [3] | [-4] | 52 | -20 | CR | -0.4 | HoldShort? | | (0) | 2 | -8 | -7 | -7 | 0.5,89 | 30 | | 37 | May/5 | 14 | 92.23 | 91.79 | 90.36(0.01) | 90.38(0.06) | 90.55(0.02) | 90.59 | -1.4 | | -4 | 17(0.2) | -25 | [1] | [3] | [1] | 75 | 24 | RG | 0.2 | Wait | | (2) | 2 | -2 | 8 | 1 | 1.1,97 | 30 | | 38 | May/5 | 13 | 92.23 | 91.79 | 90.35(0.01) | 90.32(0.05) | 90.53(0.11) | 90.62 | -1.4 | | -4 | 17(-1.6) | -15 | [1] | [9] | [5] | 82 | 52 | RG | 0.5 | Wait | | (0) | 9 | -1 | 23 | 17 | 1.4,97 | 30 | | 39 | May/5 | 12 | 92.23 | 91.79 | 90.34(-0.02) | 90.28(0.04) | 90.44(0.1) | 90.64 | -1.4 | | -4 | 19(-2.3) | -20 | [-2] | [8] | [8] | 73 | 86 | UR | 0.9 | SmallShort | | (1) | 8 | 10 | 20 | 17 | 1.4,88 | 30 | | 40 | May/5 | 11 | 92.23 | 91.79 | 90.36(-0.02) | 90.28(0) | 90.35(0.06) | 90.5 | -1.5 | | -4 | 21(-1.9) | -15 | [-2] | [3] | [9] | 50 | 64 | UR | 0.6 | SmallShort | | (-1) | 5 | 8 | 31 | 19 | 0.6,85 | 30 | | | | |
| 41 | May/5 | 10 | 92.23 | 91.79 | 90.38(-0.03) | 90.24(-0.01) | 90.29(0.08) | 90.39 | -1.6 | | -4 | 23(-3.5) | -25 | [-2] | [4] | [1] | 14 | 61 | UR | 0.4 | SmallShort | | (-2) | 6 | -10 | 16 | 17 | 0,64 | 30 | | 42 | May/5 | 9 | 92.23 | 91.79 | 90.4(-0.04) | 90.25(0.01) | 90.22(0.12) | 90.53 | -1.5 | | -4 | 26(-3.6) | -5 | [-3] | [8] | [15] | 13 | 96 | UR | 1 | SmallShort? | | (-1) | 9 | 29 | 21 | 19 | 0.4,53 | 30 | | 43 | May/4 | 15 | 92.28 | 92.03 | 90.43(-0.06) | 90.24(-0.04) | 90.11(-0.01) | 90.12 | -1.9 | | -4 | 30(-21.8) | -40 | [-5] | [-5] | [-1] | -42 | 40 | DT | 0 | OpenShort? | | (-4) | -1 | -8 | 8 | -3 | -0.9,31 | 35 | | 44 | May/4 | 14 | 92.28 | 92.03 | 90.49(-0.13) | 90.27(-0.02) | 90.12(-0.01) | 90.23 | -1.8 | | -4 | 52(-10.8) | -50 | [-10] | [-6] | [2] | -35 | 123 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | 11 | -2 | -0.4,25 | 35 | | 45 | May/4 | 13 | 92.28 | 92.03 | 90.61(-0.13) | 90.29(-0.04) | 90.13(-0.06) | 90.2 | -1.9 | | -4 | 63(-6.6) | -50 | [-10] | [-10] | [5] | -51 | 89 | DP | 0.1 | OpenShort | | (-9) | -5 | 12 | 2 | 2 | -0.6,14 | 35 | | | | |
| 46 | May/4 | 12 | 92.28 | 92.03 | 90.73(-0.12) | 90.29(0) | 90.18(-0.11) | 90.03 | -2 | | -4 | 69(-2.8) | -50 | [-9] | [-12] | [-1] | -67 | 31 | DT | -0.2 | OpenShort | | (-9) | -9 | 4 | -4 | -20 | -0.9,6 | 35 | | 47 | May/4 | 11 | 92.28 | 92.03 | 90.84(-0.12) | 90.33(-0.05) | 90.28(-0.11) | 89.97 | -2.1 | | -4 | 72(-2.2) | -50 | [-9] | [-14] | [-7] | -67 | 11 | DT | -0.4 | OpenShort | | (-9) | -9 | -13 | -7 | -11 | -1.1,11 | 35 | | 48 | May/4 | 10 | 92.28 | 92.03 | 90.95(-0.12) | 90.38(-0.04) | 90.38(-0.05) | 90.16 | -1.9 | | -4 | 74(-1.2) | -50 | [-9] | [-9] | [-7] | -58 | 39 | DT | -0.3 | OpenShort | | (-7) | -4 | -9 | -19 | -10 | -1,17 | 35 | | 49 | May/4 | 9 | 92.28 | 92.03 | 91.06(-0.11) | 90.41(-0.07) | 90.43(-0.02) | 90.29 | -1.8 | | -4 | 75(-2.9) | -50 | [-9] | [-8] | [-7] | -54 | 46 | DT | -0.2 | OpenShort? | | (-8) | -2 | -12 | -18 | 0 | -0.9,19 | 35 | | 50 | May/3 | 15 | 92.38 | 92.33 | 91.16(-0.11) | 90.47(-0.05) | 90.45(-0.03) | 90.46 | -1.8 | | -3 | 78(-11.8) | -50 | [-9] | [-8] | [-3] | -47 | 43 | DT | 0 | OpenShort? | | (-6) | -2 | -5 | -16 | 12 | -0.8,23 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|