EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $90.3500 One month high (close): $93.9800

EWY Daily Change: 1.46% Daily StdDev 1.3% EWY EMA_5_Trend: 0.67% 10Minute StdDev: $1.2787

Latest Price : $93.6(1.46%)

Tue. May 11, 2021($1) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	13	92.37	91.98	91.73(0.19)	92.74(0.22)	93.57(0.34)	93.67	1.1	-0	104(4)	50	[15]	[39]	[-2]	88	79	CR	0.1	OpenShort	(12)	26	-7	-7	20	1.6,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.74(hourly_sma_10 -0.99%) 92.37(daily_ema_20 -1.39%) 91.98(daily_ema_10 -1.8%) 91.73(hourly_sma_20 -2.07%) Resistance Levels:

2	May/7	12	92.37	91.98	91.56(0.2)	92.54(0.23)	93.25(0.42)	93.77	1.2	-0	100(6.5)	50	[15]	[46]	[2]	98	122	UT	0.4	OpenLong	(13)	32	-2	-3	20	1.9,100	49
3	May/7	11	92.37	91.98	91.38(0.21)	92.33(0.36)	92.86(0.4)	93.8	1.2	-0	94(9.6)	50	[16]	[49]	[10]	105	122	UT	0.8	HoldLong	(13)	31	19	6	20	2.2,100	49
4	May/7	10	92.37	91.98	91.19(0.2)	92(0.32)	92.49(0.35)	93.52	1	-0	84(11.4)	50	[15]	[44]	[15]	108	119	UT	1	HoldLong	(12)	27	28	7	20	2.3,100	49
5	May/7	9	92.37	91.98	91.01(0.16)	91.7(0.27)	92.17(0.29)	93.1	0.6	-0	73(11.1)	50	[12]	[37]	[28]	108	122	UT	1.1	HoldLong?	(12)	22	70	3	20	2.4,98	49

6	May/6	15	92.25	91.87	90.87(0.1)	91.46(0.16)	91.91(0.09)	92.05	-0.2	-2	62(2.6)	30	[8]	[15]	[6]	88	33	UT	0.2	OpenLong?	(7)	7	15	-5	15	1.6,98	43
7	May/6	14	92.25	91.87	90.78(0.08)	91.31(0.14)	91.82(0.02)	91.82	-0.4	-2	59(3.5)	5	[6]	[9]	[-4]	86	16	CR	0	OpenShort	(6)	2	-9	-8	3	1.5,98	43
8	May/6	13	92.25	91.87	90.71(0.08)	91.18(0.17)	91.8(0.32)	91.95	-0.3	-2	56(5.4)	35	[6]	[33]	[2]	98	140	UT	0.2	OpenLong	(5)	25	2	-4	20	1.9,100	43
9	May/6	12	92.25	91.87	90.64(0.08)	91.03(0.16)	91.51(0.3)	91.92	-0.3	-2	50(6.5)	35	[6]	[31]	[4]	104	133	TP	0.7	OpenShort	(6)	23	8	-10	20	2.2,99	43
10	May/6	11	92.25	91.87	90.57(0.08)	90.89(0.19)	91.24(0.26)	91.8	-0.4	-2	44(7.1)	45	[6]	[30]	[10]	109	121	UT	1.1	HoldLong	(5)	20	12	19	20	2.4,99	43

11	May/6	10	92.25	91.87	90.5(0.07)	90.72(0.16)	91(0.22)	91.63	-0.5	-2	37(7.3)	25	[5]	[25]	[4]	109	102	TP	1.5	OpenShort	(4)	17	-5	11	20	2.7,91	43
12	May/6	9	92.25	91.87	90.43(0.06)	90.58(0.17)	90.8(0.26)	91.7	-0.5	-2	29(11.7)	40	[5]	[28]	[34]	133	146	UT	2.7	HoldLong?	(5)	20	83	17	20	3.7,90	43
13	May/5	15	92.23	91.79	90.38(0.03)	90.43(0.05)	90.56(0.02)	90.48	-1.5	-4	18(0.2)	-15	[2]	[3]	[-4]	52	-21	CR	-0.4	HoldShort?	(0)	2	-7	-7	-7	0.5,89	30
14	May/5	14	92.23	91.79	90.36(0.01)	90.38(0.06)	90.55(0.02)	90.59	-1.4	-4	17(0.2)	-25	[1]	[3]	[1]	75	23	RG	0.2	Wait	(2)	2	-2	8	1	1.1,97	30
15	May/5	13	92.23	91.79	90.35(0.01)	90.32(0.05)	90.53(0.11)	90.62	-1.4	-4	17(-1.6)	-15	[1]	[9]	[5]	82	53	RG	0.5	Wait	(0)	9	-1	23	17	1.4,97	30

16	May/5	12	92.23	91.79	90.34(-0.02)	90.28(0.04)	90.44(0.1)	90.64	-1.4	-4	19(-2.3)	-20	[-2]	[8]	[8]	73	88	UR	0.9	SmallShort	(1)	8	9	20	17	1.4,88	30
17	May/5	11	92.23	91.79	90.36(-0.02)	90.28(0)	90.35(0.06)	90.5	-1.5	-4	21(-1.9)	-15	[-2]	[3]	[9]	50	65	UR	0.6	SmallShort	(-1)	5	7	31	19	0.6,85	30
18	May/5	10	92.23	91.79	90.38(-0.03)	90.24(-0.01)	90.29(0.08)	90.39	-1.6	-4	23(-3.5)	-25	[-2]	[4]	[1]	14	63	UR	0.4	SmallShort	(-2)	6	-9	16	17	0,64	30
19	May/5	9	92.23	91.79	90.4(-0.04)	90.25(0.01)	90.22(0.12)	90.53	-1.5	-4	26(-3.6)	-5	[-3]	[8]	[14]	13	99	UR	1	SmallShort?	(-1)	9	28	21	19	0.4,53	30
20	May/4	15	92.28	92.03	90.43(-0.06)	90.24(-0.04)	90.11(-0.01)	90.12	-1.9	-4	30(-21.8)	-40	[-5]	[-5]	[-1]	-42	43	DT	0	OpenShort?	(-4)	-1	-7	8	-3	-0.9,31	35

21	May/4	14	92.28	92.03	90.49(-0.13)	90.27(-0.02)	90.12(-0.01)	90.23	-1.8	-4	52(-10.8)	-50	[-10]	[-6]	[2]	-35	129	DP	0.2	OpenShort	(-4)	-1	2	11	-2	-0.4,25	35
22	May/4	13	92.28	92.03	90.61(-0.13)	90.29(-0.04)	90.13(-0.06)	90.2	-1.9	-4	63(-6.6)	-50	[-10]	[-10]	[4]	-51	94	DP	0.1	OpenShort	(-9)	-5	12	2	2	-0.6,14	35
23	May/4	12	92.28	92.03	90.73(-0.12)	90.29(0)	90.18(-0.11)	90.03	-2	-4	69(-2.8)	-50	[-9]	[-12]	[-1]	-67	35	DT	-0.2	OpenShort	(-9)	-9	4	-4	-20	-0.9,6	35
24	May/4	11	92.28	92.03	90.84(-0.12)	90.33(-0.05)	90.28(-0.11)	89.97	-2.1	-4	72(-2.2)	-50	[-9]	[-14]	[-6]	-67	15	DT	-0.4	OpenShort	(-9)	-9	-13	-7	-11	-1.1,11	35
25	May/4	10	92.28	92.03	90.95(-0.12)	90.38(-0.04)	90.38(-0.05)	90.16	-1.9	-4	74(-1.2)	-50	[-9]	[-9]	[-4]	-58	44	DT	-0.3	OpenShort	(-7)	-4	-9	-1	-10	-1,17	35

26	May/4	9	92.28	92.03	91.06(-0.11)	90.41(-0.07)	90.43(-0.02)	90.29	-1.8	-4	75(-2.9)	-50	[-9]	[-8]	[-4]	-54	51	DT	-0.2	OpenShort?	(-7)	-2	-12	2	0	-0.9,19	35
27	May/3	15	92.38	92.33	91.16(-0.11)	90.47(-0.05)	90.45(-0.03)	90.46	-1.8	-3	78(-11.8)	-45	[-9]	[-8]	[0]	-47	48	DT	0	OpenShort?	(-6)	-2	-5	5	12	-0.8,23	41
28	May/3	14	92.38	92.33	91.26(-0.14)	90.52(-0.04)	90.47(0.1)	90.53	-1.8	-3	90(-3.1)	-40	[-11]	[2]	[3]	-54	124	UR	0.1	SmallShort	(-7)	8	5	6	8	-0.8,16	41
29	May/3	13	92.38	92.33	91.39(-0.12)	90.56(-0.07)	90.38(0.01)	90.46	-1.8	-3	93(0)	-40	[-9]	[-6]	[3]	-61	52	DP	0.1	OpenShort	(-9)	1	4	4	11	-1,14	41
30	May/3	12	92.38	92.33	91.5(-0.12)	90.62(-0.09)	90.37(-0.03)	90.41	-1.9	-3	93(1.3)	-40	[-9]	[-10]	[3]	-62	19	DP	0	OpenShort	(-9)	-2	1	13	3	-1.1,16	41

31	May/3	11	92.38	92.33	91.61(-0.12)	90.7(-0.26)	90.4(-0.1)	90.39	-1.9	-3	92(2.6)	-50	[-9]	[-22]	[-1]	-72	-12	DT	-0	OpenShort	(-8)	-8	-13	8	20	-1.3,11	41
32	May/3	10	92.38	92.33	91.72(-0.1)	90.93(-0.21)	90.49(-0.08)	90.58	-1.7	-3	89(2.3)	-25	[-8]	[-18]	[15]	-73	-21	DP	0.1	OpenShort	(-7)	-6	37	9	16	-1.2,7	41
33	May/3	9	92.38	92.33	91.82(-0.13)	91.12(-0.26)	90.56(-0.19)	90.04	-2.2	-3	87(8.6)	-50	[-10]	[-29]	[-12]	-100	-88	DT	-0.6	HoldShort?	(-9)	-15	-28	-1	-20	-2,0	41
34	Apr/30	15	92.47	92.64	91.94(-0.11)	91.36(-0.18)	90.73(-0.15)	90.45	-2.1	-1	78(-2.1)	-50	[-8]	[-22]	[-4]	-95	-71	DT	-0.3	HoldShort?	(-7)	-12	-6	1	-20	-1.8,0	52
35	Apr/30	14	92.47	92.64	92.04(-0.14)	91.53(-0.19)	90.87(-0.15)	90.53	-2	-1	81(5.9)	-50	[-10]	[-22]	[-9]	-99	-40	DT	-0.4	OpenShort	(-7)	-11	-21	3	-20	-2,1	52

36	Apr/30	13	92.47	92.64	92.17(-0.11)	91.71(-0.14)	91.01(-0.4)	90.84	-1.7	-1	75(3.8)	-50	[-8]	[-37]	[-6]	-97	-129	DT	-0.2	OpenShort	(-8)	-29	-8	-2	-20	-1.9,1	52
37	Apr/30	12	92.47	92.64	92.28(-0.12)	91.84(-0.18)	91.38(-0.33)	90.96	-1.6	-1	71(4.2)	-50	[-9]	[-34]	[-1]	-97	-96	DT	-0.6	OpenShort	(-7)	-24	5	-3	-20	-1.9,1	52
38	Apr/30	11	92.47	92.64	92.39(-0.13)	92(-0.23)	91.68(-0.33)	90.89	-1.6	-1	67(7.1)	-50	[-9]	[-36]	[-14]	-108	-103	DT	-1.2	HoldShort	(-8)	-24	-16	-32	-20	-2.3,0	52
39	Apr/30	10	92.47	92.64	92.51(-0.13)	92.22(-0.18)	91.98(-0.23)	91.13	-1.4	-1	60(7.4)	-50	[-9]	[-27]	[-8]	-90	-64	DT	-1.5	OpenShort	(-8)	-17	-6	-15	-20	-2.4,20	52
40	Apr/30	9	92.47	92.64	92.63(-0.11)	92.39(-0.14)	92.19(-0.23)	91.22	-1.3	-1	52(9.9)	-50	[-8]	[-25]	[-39]	-88	-88	DT	-1.9	OpenShort?	(-7)	-17	-98	-8	-20	-2.8,32	52

41	Apr/29	15	92.49	92.95	92.74(-0.03)	92.52(0.02)	92.41(0.11)	92.69	0.2	4	42(-4.6)	25	[-2]	[8]	[10]	-13	58	UR	0.7	SmallShort?	(-3)	8	14	24	13	-0.1,40	59
42	Apr/29	14	92.49	92.95	92.77(-0.06)	92.52(0)	92.31(-0.01)	92.49	0	4	47(-2.5)	15	[-4]	[-2]	[4]	-46	38	RG	0.4	Wait	(-3)	-1	8	10	0	-0.6,19	59
43	Apr/29	13	92.49	92.95	92.83(-0.06)	92.51(-0.02)	92.32(-0.14)	92.37	-0.1	4	49(-0.9)	5	[-4]	[-12]	[4]	-64	-19	RG	0.1	Wait	(-4)	-10	14	3	-9	-1,11	59
44	Apr/29	12	92.49	92.95	92.89(-0.07)	92.53(-0.02)	92.45(-0.14)	92.16	-0.3	4	50(1.3)	-10	[-5]	[-12]	[-7]	-85	-38	DT	-0.6	OpenShort	(-6)	-10	-10	-13	-20	-1.5,3	59
45	Apr/29	11	92.49	92.95	92.96(-0.06)	92.55(-0.08)	92.58(-0.06)	92.31	-0.2	4	49(1.1)	10	[-4]	[-9]	[-1]	-77	-17	RG	-0.6	Wait	(-4)	-4	7	-18	-2	-1.4,8	59

46	Apr/29	10	92.49	92.95	93.02(-0.07)	92.62(-0.1)	92.63(-0.08)	92.21	-0.3	4	48(3)	-15	[-5]	[-11]	[-10]	-73	-30	DT	-0.9	OpenShort	(-5)	-6	-23	-8	-9	-1.8,22	59
47	Apr/29	9	92.49	92.95	93.09(-0.05)	92.71(-0.07)	92.7(0.01)	92.56	0.1	4	45(1.1)	10	[-4]	[-3]	[-8]	-47	2	RG	-0.3	Wait?	(-4)	1	-30	10	-1	-1.2,33	59
48	Apr/28	15	92.35	93.07	93.14(-0.02)	92.78(-0.03)	92.69(0.09)	93.01	0.6	6	44(6.6)	35	[-2]	[5]	[5]	-22	42	UR	0.8	SmallShort?	(-2)	7	12	-7	20	-0.3,36	57
49	Apr/28	14	92.35	93.07	93.16(-0.01)	92.81(-0.06)	92.6(0.09)	92.83	0.4	6	37(0.3)	50	[-1]	[4]	[5]	-50	-4	UR	0.6	SmallShort	(-2)	6	18	-17	17	-0.8,20	57
50	Apr/28	13	92.35	93.07	93.17(-0.02)	92.87(-0.09)	92.52(-0.1)	92.56	0.2	6	37(1.5)	35	[-1]	[-10]	[-5]	-76	-75	RG	0.1	Wait	(-1)	-7	0	-25	-9	-1.5,12	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI