EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $64.9000 One month high (close): $76.1100

EWY Daily Change: 1.94% Daily StdDev 1.26% EWY EMA_5_Trend: 0.32% 10Minute StdDev: $0.6916

Latest Price : $76.11(1.94%)

Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 29 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	14	71.1	74.03	74.99(0.06)	75.5(0.17)	75.96(-0.07)	75.96	1.4	33	19(1)	50	[5]	[8]	[-4]	75	46	CR	0	HoldShort	(10)	-6	-10	-4	3	1.5,87	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.5(hourly_sma_10 -0.61%) 74.99(hourly_sma_20 -1.28%) 74.03(daily_ema_10 -2.54%) 71.1(daily_ema_20 -6.4%) Resistance Levels:

2	Nov/23	13	71.1	74.03	74.95(0.07)	75.37(0.2)	76.02(0.36)	76.06	1.4	33	18(1.3)	50	[6]	[43]	[4]	81	172	UT	0.1	OpenLong	(5)	29	5	-2	20	1.8,86	89
3	Nov/23	12	71.1	74.03	74.9(0.05)	75.22(0.19)	75.75(0.32)	76.01	1.4	33	16(1.3)	50	[4]	[39]	[5]	81	183	UT	0.4	OpenLong	(5)	25	13	-9	20	1.9,83	89
4	Nov/23	11	71.1	74.03	74.86(0.04)	75.08(0.18)	75.51(0.29)	75.87	1.3	33	15(1.2)	50	[3]	[36]	[5]	86	165	UT	0.7	OpenLong	(3)	23	-5	23	20	1.9,88	89
5	Nov/23	10	71.1	74.03	74.83(0.05)	74.95(0.18)	75.29(0.33)	75.92	1.4	33	14(1.7)	50	[4]	[40]	[-2]	86	185	CR	1.3	OpenShort	(4)	26	-30	24	20	2.2,81	89

6	Nov/23	9	71.1	74.03	74.79(0.07)	74.81(0.23)	75.04(0.42)	76.23	1.4	33	12(3.8)	50	[6]	[49]	[63]	108	227	UT	2.8	HoldLong?	(5)	33	149	36	20	3.3,75	89
7	Nov/20	15	70.64	73.51	74.73(-0.03)	74.64(0.04)	74.72(0.03)	74.71	1.2	30	8(-0.5)	40	[-2]	[8]	[-2]	16	41	RG	-0	Wait?	(-2)	2	-11	11	-4	-0.1,68	90
8	Nov/20	14	70.64	73.51	74.73(-0)	74.61(0.06)	74.7(0.08)	74.82	1.2	30	9(-0.2)	50	[-0]	[13]	[4]	13	32	UR	0.4	SmallShort	(-1)	6	5	14	5	0.2,58	90
9	Nov/20	13	70.64	73.51	74.75(-0.02)	74.57(0.05)	74.64(0.05)	74.77	1.2	30	9(-0.1)	50	[-2]	[10]	[6]	1	35	UR	0.4	SmallShort	(0)	4	9	12	12	0.1,48	90
10	Nov/20	12	70.64	73.51	74.77(-0.01)	74.53(0.06)	74.6(0.02)	74.68	1.2	30	9(0)	50	[-1]	[8]	[2]	-17	6	UR	0.3	SmallShort	(-2)	2	4	7	-1	-0.3,41	90

11	Nov/20	11	70.64	73.51	74.78(-0.02)	74.49(-0.05)	74.58(0.04)	74.64	1.2	30	9(0.1)	50	[-2]	[5]	[4]	-28	13	UR	0.2	SmallShort	(-2)	3	6	3	20	-0.5,35	90
12	Nov/20	10	70.64	73.51	74.79(-0.02)	74.53(-0.07)	74.55(0.04)	74.58	1.2	30	9(0)	50	[-2]	[4]	[3]	-35	3	UR	0.1	SmallShort	(-2)	3	3	3	20	-0.7,33	90
13	Nov/20	9	70.64	73.51	74.8(-0.01)	74.58(-0.09)	74.52(0.03)	74.55	1.2	30	9(-0.1)	50	[-1]	[3]	[1]	-37	-11	UR	0.1	SmallShort?	(-1)	2	-3	6	13	-0.8,33	90
14	Nov/19	15	70.31	73.08	74.81(0.01)	74.65(-0.09)	74.49(0.04)	74.58	1.3	28	9(-0.2)	50	[1]	[4]	[3]	-37	-30	UT	0.3	OpenLong?	(0)	3	1	9	13	-0.7,31	91
15	Nov/19	14	70.31	73.08	74.8(-0.01)	74.71(-0.08)	74.46(0.09)	74.57	1.3	28	9(0)	50	[-1]	[8]	[4]	-44	4	UR	0.4	SmallShort	(1)	7	8	10	-1	-0.8,26	91

16	Nov/19	13	70.31	73.08	74.8(0)	74.77(-0.08)	74.39(-0.14)	74.49	1.3	28	9(0.1)	45	[0]	[-9]	[2]	-54	-77	RG	0.3	Wait	(-1)	-11	7	2	-8	-1,21	91
17	Nov/19	12	70.31	73.08	74.81(-0.01)	74.83(-0.08)	74.5(-0.19)	74.42	1.3	28	9(0.3)	30	[-1]	[-13]	[-2]	-65	-88	RG	-0.3	Wait	(-1)	-15	2	-2	-20	-1.3,18	91
18	Nov/19	11	70.31	73.08	74.82(-0.01)	74.89(-0.06)	74.64(-0.21)	74.4	1.3	28	9(0.5)	20	[-1]	[-14]	[-9]	-73	-103	RG	-0.8	SmallLong	(-1)	-16	-1	-41	-20	-1.4,12	91
19	Nov/19	10	70.31	73.08	74.83(-0.03)	74.94(-0.08)	74.8(-0.22)	74.41	1.3	28	9(0.4)	20	[-2]	[-16]	[-3]	-59	-86	RG	-1.4	SmallLong	(-1)	-17	19	-40	-20	-1.5,29	91
20	Nov/19	9	70.31	73.08	74.85(-0.04)	75(-0.1)	74.97(-0.24)	74.22	1.2	28	8(1.3)	-5	[-3]	[-19]	[-37]	-59	-100	RG	-2.9	SmallLong?	(-3)	-18	-79	-43	-20	-2.4,51	91

21	Nov/18	15	69.94	72.67	74.88(0.02)	75.07(0.01)	75.15(-0.02)	75.03	1.6	30	7(-5)	50	[2]	[5]	[-6]	50	-6	CR	-0.5	HoldShort?	(1)	-2	-11	-8	-7	0.7,82	81
22	Nov/18	14	69.94	72.67	74.87(0.12)	75.06(0.05)	75.16(0.03)	75.14	1.7	30	12(-3)	50	[9]	[12]	[-3]	60	-77	CR	-0.1	HoldShort	(2)	2	-5	-4	-9	0.7,92	81
23	Nov/18	13	69.94	72.67	74.78(0.11)	75.02(0.07)	75.14(0.08)	75.19	1.7	30	15(-2.6)	50	[8]	[17]	[-2]	70	-44	CR	0.1	HoldShort	(9)	6	-7	0	0	0.9,97	81
24	Nov/18	12	69.94	72.67	74.69(0.13)	74.97(0.11)	75.08(0.06)	75.26	1.7	30	17(-2.3)	50	[10]	[17]	[5]	75	-40	UT	0.3	HoldLong	(9)	5	11	2	11	1,100	81
25	Nov/18	11	69.94	72.67	74.59(0.13)	74.89(0.06)	75.03(0.05)	75.15	1.7	30	20(-1.5)	50	[10]	[14]	[3]	73	-42	UT	0.2	OpenLong	(10)	4	6	4	7	0.9,100	81

26	Nov/18	10	69.94	72.67	74.49(0.13)	74.84(0.07)	75(0.05)	75.09	1.6	30	21(-0.9)	50	[10]	[15]	[3]	70	-42	UT	0.1	OpenLong	(11)	4	8	-1	7	0.9,97	81
27	Nov/18	9	69.94	72.67	74.39(0.11)	74.79(0.06)	74.96(0.07)	75.01	1.6	30	22(-0.6)	50	[8]	[15]	[5]	70	-17	UT	0.1	OpenLong?	(10)	5	11	-1	13	0.9,97	81
28	Nov/17	15	69.56	72.08	74.31(0.11)	74.74(0.02)	74.91(0.07)	74.9	1.8	29	23(-7)	50	[8]	[15]	[-4]	62	-17	CR	-0	HoldShort?	(8)	5	-11	-3	3	0.8,92	81
29	Nov/17	14	69.56	72.08	74.23(0.23)	74.72(0.03)	74.85(0.13)	75.01	1.9	29	30(-3)	50	[17]	[22]	[4]	73	-86	UT	0.2	OpenLong	(10)	10	5	4	20	0.9,100	81
30	Nov/17	13	69.56	72.08	74.06(0.2)	74.7(0.02)	74.75(0.08)	74.96	1.8	29	33(-1.8)	50	[15]	[17]	[3]	72	-60	UT	0.2	OpenLong	(16)	6	3	4	17	0.9,99	81

31	Nov/17	12	69.56	72.08	73.91(0.19)	74.68(0.02)	74.69(0.1)	74.93	1.8	29	35(-0.6)	50	[14]	[18]	[8]	70	-25	UT	0.2	OpenLong	(16)	7	18	3	16	1,95	81
32	Nov/17	11	69.56	72.08	73.77(0.17)	74.67(0.17)	74.61(0.04)	74.75	1.8	29	35(-0.3)	50	[12]	[19]	[1]	62	-29	UT	0.1	OpenLong	(14)	3	13	-3	-20	0.9,89	81
33	Nov/17	10	69.56	72.08	73.65(0.16)	74.54(0.16)	74.58(-0.01)	74.62	1.7	29	35(-0.1)	50	[12]	[15]	[1]	61	-32	UT	0	OpenLong	(12)	-1	13	-4	-20	0.9,88	81
34	Nov/17	9	69.56	72.08	73.53(0.14)	74.42(0.16)	74.59(-0.08)	74.49	1.7	29	36(-0.2)	50	[10]	[9]	[-9]	62	-29	CR	-0.1	HoldShort?	(12)	-6	-17	-6	-20	0.9,89	81
35	Nov/16	15	69.16	71.35	73.43(0.17)	74.3(0.21)	74.65(-0.03)	74.66	2	28	36(-2.1)	50	[12]	[17]	[2]	72	-7	UT	0	OpenLong?	(12)	-2	10	-5	-8	1.2,92	75

36	Nov/16	14	69.16	71.35	73.31(0.15)	74.14(0.19)	74.68(-0.05)	74.56	2	28	38(1.1)	50	[11]	[14]	[-1]	73	10	CR	-0.1	HoldShort	(12)	-4	-1	-9	4	1.2,93	75
37	Nov/16	13	69.16	71.35	73.2(0.14)	74(0.18)	74.72(0.29)	74.57	2	28	37(1.5)	50	[10]	[39]	[-4]	81	123	CR	-0.2	OpenShort	(11)	21	-10	-10	11	1.4,96	75
38	Nov/16	12	69.16	71.35	73.1(0.15)	73.87(0.19)	74.5(0.33)	74.67	2	28	35(2.3)	50	[11]	[42]	[-4]	88	143	CR	0.2	OpenShort	(12)	24	-14	-12	20	1.6,98	75
39	Nov/16	11	69.16	71.35	72.99(0.16)	73.73(0.42)	74.25(0.41)	74.81	2.1	28	33(3.4)	50	[12]	[56]	[3]	100	193	TP	0.6	OpenShort	(12)	30	4	3	20	2,100	75
40	Nov/16	10	69.16	71.35	72.87(0.17)	73.42(0.38)	73.95(0.46)	74.77	2.1	28	30(4.2)	50	[12]	[59]	[4]	110	206	TP	1	OpenShort	(12)	34	-2	7	20	2.4,100	75

41	Nov/16	9	69.16	71.35	72.74(0.17)	73.14(0.37)	73.61(0.45)	74.79	2.1	28	25(6.5)	50	[12]	[58]	[53]	125	223	UT	1.7	HoldLong?	(13)	33	132	14	20	3,100	75
42	Nov/13	15	68.71	70.46	72.61(0.07)	72.87(0.16)	73.28(0.06)	73.47	2	23	19(-2.6)	50	[5]	[19]	[4]	92	66	UT	0.4	HoldLong?	(7)	4	4	5	20	1.7,99	72
43	Nov/13	14	68.71	70.46	72.56(0.13)	72.75(0.14)	73.23(0.03)	73.43	2	23	21(0.4)	50	[10]	[18]	[8]	88	-2	UT	0.4	HoldLong	(6)	2	17	-0	20	1.7,95	72
44	Nov/13	13	68.71	70.46	72.47(0.12)	72.65(0.13)	73.21(0.42)	73.26	1.9	23	21(0.4)	50	[9]	[45]	[9]	82	95	UT	0.1	HoldLong	(8)	31	17	3	20	1.6,92	72
45	Nov/13	12	68.71	70.46	72.39(0.11)	72.56(0.12)	72.9(0.31)	73.09	1.8	23	21(0.4)	50	[8]	[37]	[1]	77	67	UT	0.4	HoldLong	(8)	23	-5	5	20	1.4,92	72

46	Nov/13	11	68.71	70.46	72.31(0.09)	72.48(0.11)	72.67(0.29)	73.14	1.8	23	20(0.4)	50	[7]	[35]	[7]	89	92	UT	1	HoldLong	(8)	21	-11	43	20	1.7,96	72
47	Nov/13	10	68.71	70.46	72.24(0.12)	72.4(0.11)	72.46(0.26)	73.25	1.9	23	20(0.9)	50	[9]	[33]	[8]	73	84	UT	1.7	OpenLong	(8)	19	-4	25	20	2.1,70	72
48	Nov/13	9	68.71	70.46	72.15(0.14)	72.32(0.1)	72.27(0.25)	73.29	1.9	23	19(2.1)	50	[10]	[32]	[62]	63	82	UT	2.3	OpenLong?	(10)	18	159	21	20	2.5,50	72
49	Nov/12	15	68.35	69.61	72.05(0.03)	72.25(-0.09)	72.09(-0.17)	71.74	1.6	17	17(-3.1)	35	[2]	[-10]	[-12]	-41	-112	DR	-0.9	OpenShort?	(2)	-12	-21	-14	-20	-0.8,29	62
50	Nov/12	14	68.35	69.61	72.03(0.05)	72.32(-0.04)	72.21(-0.09)	71.95	1.7	17	20(-0.8)	50	[4]	[-2]	[-7]	-1	-84	DR	-0.6	OpenShort	(4)	-7	-13	-0	-20	-0.2,54	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI