EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.1800 One month high (close): $29.3500

EWP Daily Change: 0.93% Daily StdDev 1.11% EWP EMA_5_Trend: 1.05% 10Minute StdDev: $0.1021

Latest Price : $29.35(0.93%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	9	27.53	28.32	28.93(0.21)	29.18(0.1)	29.17(0.14)	29.38	1.9	27	41(-2.2)	50	[19]	[28]	[35]	72	-6	UT	0.5	OpenLong?	(20)	13	95	4	20	1.2,92	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.18(hourly_sma_10 -0.68%) 28.93(hourly_sma_20 -1.53%) 28.32(daily_ema_10 -3.61%) 27.53(daily_ema_20 -6.3%) Resistance Levels:

2	Nov/15	15	27.4	28.15	28.87(0.17)	29.15(-0.03)	29.13(-0.07)	29.09	1.9	26	43(-7.7)	50	[15]	[3]	[-6]	34	-97	CR	-0.1	HoldShort?	(16)	-6	-7	-11	-20	0.5,71	85
3	Nov/15	14	27.4	28.15	28.82(0.17)	29.15(0)	29.15(-0.03)	29.11	2	26	51(-2.1)	50	[15]	[8]	[-1]	58	-68	CR	-0.1	HoldShort	(16)	-3	0	-4	0	0.7,90	85
4	Nov/15	13	27.4	28.15	28.77(0.14)	29.15(0)	29.16(-0.07)	29.11	2	26	53(-1.5)	50	[13]	[3]	[-7]	60	-29	CR	-0.1	HoldShort	(16)	-6	-13	-6	-20	0.7,92	85
5	Nov/15	12	27.4	28.15	28.73(0.21)	29.16(0.03)	29.16(0)	29.15	2	26	54(-0.9)	50	[19]	[13]	[-2]	68	-48	CR	-0.1	HoldShort	(20)	0	-7	-5	7	0.9,95	85

6	Nov/15	11	27.4	28.15	28.67(0.17)	29.15(0.31)	29.16(0)	29.17	2	26	55(-0.6)	50	[15]	[24]	[-9]	71	9	CR	-0	HoldShort	(16)	0	-7	-6	-20	1,96	85
7	Nov/15	10	27.4	28.15	28.62(0.25)	29.06(0.31)	29.18(0.03)	29.19	2.1	26	56(-0.5)	50	[23]	[29]	[-3]	78	-29	CR	0	OpenShort	(20)	3	3	-4	-20	1.2,98	85
8	Nov/15	9	27.4	28.15	28.55(0.21)	28.97(0.35)	29.18(0)	29.18	2	26	56(0.1)	50	[19]	[27]	[-5]	82	22	CR	0	OpenShort?	(24)	0	-13	-4	-3	1.3,99	85
9	Nov/14	15	27.28	27.94	28.49(0.21)	28.87(0.31)	29.17(0.1)	29.22	2.5	24	56(-4.8)	50	[19]	[35]	[7]	88	85	UT	0.1	HoldLong?	(24)	9	20	-4	14	1.5,100	87
10	Nov/14	14	27.28	27.94	28.43(0.25)	28.78(0.31)	29.14(0.1)	29.16	2.4	24	61(2.1)	50	[22]	[36]	[0]	90	49	UT	0	OpenLong	(20)	9	-3	-7	20	1.6,100	87

11	Nov/14	13	27.28	27.94	28.36(0.21)	28.69(0.35)	29.11(0.62)	29.17	2.5	24	59(3.9)	50	[19]	[83]	[6]	95	238	UT	0.1	OpenLong	(24)	55	13	-8	20	1.8,100	87
12	Nov/14	12	27.28	27.94	28.3(0.21)	28.59(0.35)	28.93(0.59)	29.13	2.4	24	55(5.4)	50	[19]	[81]	[-0]	99	231	UT	0.5	OpenLong	(24)	53	-7	-15	20	2,99	87
13	Nov/14	11	27.28	27.94	28.24(0.18)	28.49(0.35)	28.76(0.63)	29.15	2.4	24	49(8)	50	[16]	[83]	[16]	110	299	UT	1	HoldLong	(20)	56	20	9	20	2.4,100	87
14	Nov/14	10	27.28	27.94	28.19(0.18)	28.39(0.35)	28.58(0.56)	29.09	2.4	24	41(9.9)	50	[16]	[77]	[16]	120	282	UT	1.6	HoldLong	(17)	50	20	11	20	2.8,100	87
15	Nov/14	9	27.28	27.94	28.14(0.18)	28.29(0.32)	28.42(0.53)	29.03	2.3	24	32(14.1)	50	[16]	[73]	[98]	143	275	UT	2.5	HoldLong?	(17)	47	256	19	20	3.7,100	87

16	Nov/13	15	27.17	27.69	28.09(0.04)	28.2(0.11)	28.27(0.11)	28.27	1.7	18	17(-2.6)	50	[4]	[20]	[-2]	82	47	CR	0	OpenShort?	(4)	10	0	-4	-11	1.3,99	80
17	Nov/13	14	27.17	27.69	28.08(0.11)	28.17(0.11)	28.24(0.11)	28.27	1.7	18	20(-0.8)	50	[11]	[23]	[3]	87	-14	UT	0.2	HoldLong	(4)	11	7	-2	11	1.5,99	80
18	Nov/13	13	27.17	27.69	28.05(0.07)	28.14(0.14)	28.21(0.07)	28.25	1.7	18	21(-0.9)	50	[7]	[20]	[-2]	87	18	CR	0.3	OpenShort	(11)	7	-7	3	-4	1.5,99	80
19	Nov/13	12	27.17	27.69	28.03(0.07)	28.1(0.11)	28.19(0.11)	28.27	1.7	18	22(0)	50	[7]	[22]	[2]	93	47	UT	0.6	HoldLong	(7)	11	0	8	11	1.7,100	80
20	Nov/13	11	27.17	27.69	28.01(0.11)	28.07(0.14)	28.16(0.11)	28.27	1.7	18	22(0.2)	50	[11]	[24]	[15]	92	6	UT	0.8	HoldLong	(11)	11	37	2	20	1.9,94	80

21	Nov/13	10	27.17	27.69	27.98(0.07)	28.03(0.07)	28.13(0.11)	28.16	1.5	18	22(0)	50	[7]	[20]	[7]	77	17	UT	0.2	HoldLong	(7)	11	20	-1	11	1.3,94	80
22	Nov/13	9	27.17	27.69	27.96(0.07)	28.01(0.04)	28.1(0.11)	28.1	1.5	18	22(-0.1)	50	[7]	[19]	[-5]	69	7	CR	0	HoldShort?	(7)	11	-17	3	4	1,94	80
23	Nov/10	15	27.12	27.54	27.94(0.07)	28(0.04)	28.07(0.21)	28.15	1.7	16	22(-1.4)	50	[7]	[29]	[8]	86	62	UT	0.6	HoldLong?	(7)	20	4	20	20	1.5,98	78
24	Nov/10	14	27.12	27.54	27.92(0.07)	28(0)	28.01(0.11)	28.14	1.7	16	23(-0.9)	50	[7]	[18]	[10]	79	37	UT	1	HoldLong	(7)	11	10	22	20	1.6,89	78
25	Nov/10	13	27.12	27.54	27.9(0.07)	27.99(0.04)	27.98(0.18)	28.11	1.7	16	24(-0.5)	50	[7]	[26]	[15]	61	55	UT	0.9	OpenLong	(7)	17	30	19	20	1.5,73	78

26	Nov/10	12	27.12	27.54	27.88(0.11)	27.99(0)	27.93(0.07)	28.02	1.5	16	24(-1.3)	50	[11]	[15]	[10]	27	-43	UT	0.6	OpenLong	(7)	7	30	-1	4	1,52	78
27	Nov/10	11	27.12	27.54	27.85(0.04)	27.98(0.04)	27.91(-0.07)	27.93	1.4	16	26(-1.9)	50	[4]	[2]	[5]	13	-28	UT	0.1	OpenLong	(7)	-7	21	0	-18	0.5,50	78
28	Nov/10	10	27.12	27.54	27.84(0.07)	27.97(0.04)	27.93(-0.14)	27.87	1.3	16	28(-1.5)	50	[7]	[-4]	[-19]	4	-96	DR	-0.4	OpenShort	(7)	-14	-41	-12	-20	0.2,49	78
29	Nov/10	9	27.12	27.54	27.82(0.07)	27.96(0.07)	27.97(-0.11)	27.99	1.5	16	29(-1)	50	[7]	[-0]	[12]	30	-39	UT	0.1	OpenLong?	(7)	-11	45	-14	-11	1,55	78
30	Nov/9	15	27.05	27.35	27.8(0.07)	27.94(0.04)	28(-0.14)	27.86	1.5	12	30(-5.8)	50	[7]	[-6]	[-12]	13	-86	DR	-0.8	OpenShort?	(4)	-14	-13	-28	-20	0.3,55	74

31	Nov/9	14	27.05	27.35	27.78(0.04)	27.93(0.07)	28.04(-0.07)	27.9	1.6	12	36(0.2)	30	[4]	[2]	[-18]	41	-18	CR	-0.7	HoldShort	(11)	-7	-37	-23	-18	0.6,76	74
32	Nov/9	13	27.05	27.35	27.77(0.07)	27.91(0.07)	28.06(0.18)	28.01	1.8	12	36(1.4)	50	[7]	[26]	[-12]	71	65	CR	-0.3	HoldShort	(4)	17	-30	-12	7	1.2,91	74
33	Nov/9	12	27.05	27.35	27.75(0.07)	27.89(0.11)	28.01(0.21)	28.1	1.9	12	34(3.3)	50	[7]	[31]	[-2]	96	112	CR	0.5	OpenShort	(11)	20	-10	-5	20	1.9,98	74
34	Nov/9	11	27.05	27.35	27.73(0.07)	27.86(0.18)	27.95(0.25)	28.13	2	12	31(5)	50	[7]	[38]	[15]	110	133	UT	1.1	HoldLong	(7)	24	30	12	20	2.4,100	74
35	Nov/9	10	27.05	27.35	27.71(0.04)	27.81(0.14)	27.88(0.25)	28.04	1.8	12	26(3.8)	50	[4]	[35]	[8]	108	142	UT	1.1	HoldLong	(4)	24	13	16	14	2.3,100	74

36	Nov/9	9	27.05	27.35	27.7(0.04)	27.77(0.14)	27.81(0.14)	28	1.8	12	22(3.7)	50	[4]	[25]	[29]	112	105	UT	1.6	HoldLong?	(7)	13	69	19	20	2.5,99	74
37	Nov/8	15	27.01	27.2	27.7(0)	27.73(0.11)	27.81(0)	27.8	1.5	9	19(-1.3)	50	[0]	[9]	[6]	74	40	UR	0.3	SmallShort?	(0)	0	10	8	11	1.1,96	65
38	Nov/8	14	27.01	27.2	27.69(-0.04)	27.7(0.07)	27.81(0)	27.77	1.5	9	20(-1.7)	30	[-4]	[6]	[0]	60	70	RG	0	Wait	(-4)	0	4	1	-14	0.8,90	65
39	Nov/8	13	27.01	27.2	27.7(-0.04)	27.68(0.07)	27.77(0.11)	27.76	1.4	9	22(-2)	45	[-4]	[17]	[5]	54	87	UR	-0.1	SmallShort	(0)	10	10	6	7	0.5,91	65
40	Nov/8	12	27.01	27.2	27.7(0)	27.66(0.11)	27.74(0.07)	27.73	1.4	9	24(-1.3)	50	[0]	[16]	[-6]	49	28	CR	-0.1	HoldShort	(-4)	7	-21	12	-7	0.2,94	65

41	Nov/8	11	27.01	27.2	27.71(-0.04)	27.63(0.04)	27.72(0.14)	27.79	1.5	9	25(-1.2)	50	[-4]	[18]	[8]	58	105	UR	0.5	SmallShort	(-4)	13	0	29	20	0.6,93	65
42	Nov/8	10	27.01	27.2	27.72(-0.04)	27.62(0.04)	27.68(0.14)	27.79	1.5	9	26(-1)	50	[-4]	[18]	[9]	36	105	UR	0.8	SmallShort	(-4)	13	10	24	20	0.5,73	65
43	Nov/8	9	27.01	27.2	27.72(0)	27.61(0.04)	27.64(0.14)	27.76	1.4	9	27(-1.2)	50	[0]	[19]	[23]	12	45	UR	0.9	SmallShort?	(0)	13	49	19	20	0.2,57	65
44	Nov/7	15	27	27.06	27.73(-0.07)	27.6(-0.07)	27.6(0.07)	27.62	1.2	5	28(-2.7)	10	[-7]	[5]	[1]	-28	47	UR	0.1	SmallShort?	(-7)	7	-4	9	15	-0.7,40	61
45	Nov/7	14	27	27.06	27.73(0)	27.62(-0.07)	27.58(0.11)	27.63	1.3	5	31(0)	50	[0]	[10]	[6]	-36	-13	UR	0.3	SmallShort	(-7)	11	10	7	15	-0.8,34	61

46	Nov/7	13	27	27.06	27.73(0)	27.64(-0.04)	27.55(-0.07)	27.6	1.2	5	31(0.2)	40	[0]	[-5]	[4]	-45	-68	RG	0.3	Wait	(0)	-7	10	9	-7	-1,30	61
47	Nov/7	12	27	27.06	27.73(0)	27.65(-0.11)	27.57(-0.07)	27.57	1.1	5	31(0.2)	30	[0]	[-9]	[1]	-54	-78	RG	0	Wait	(0)	-7	-7	12	11	-1.2,26	61
48	Nov/7	11	27	27.06	27.73(0)	27.68(-0.11)	27.59(-0.07)	27.59	1.2	5	31(-1.2)	30	[0]	[-9]	[2]	-58	-78	RG	0	Wait	(0)	-7	17	-19	-11	-1,17	61
49	Nov/7	10	27	27.06	27.73(0)	27.71(-0.14)	27.61(-0.14)	27.54	1.1	5	32(0.4)	30	[0]	[-17]	[6]	-71	-115	RG	-0.4	Wait	(0)	-13	34	-24	-15	-1.3,12	61
50	Nov/7	9	27	27.06	27.75(-0.04)	27.75(-0.14)	27.65(-0.25)	27.44	0.9	5	31(2.3)	-20	[-4]	[-28]	[-37]	-90	-133	DT	-1.3	OpenShort?	(-4)	-24	-86	-30	-20	-2,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI