|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $21.3200 One month high (close): $24.7500
EWP Daily Change: 0.98% Daily StdDev 1.84% EWP EMA_5_Trend: 0.45% 10Minute StdDev: $0.2881
Latest Price : $24.75(0.98%) | Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 23.39 | 24.03 | 24.2(0.12) | 24.35(0.25) | 24.61(0.45) | 24.69 | 1.5 | | 17 | 28(2.7) | 50 | [7] | [36] | [2] | 89 | 193 | UT | 0.3 | OpenLong | | (9) | 25 | -2 | -9 | 20 | 1.9,91 | 78 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.35(hourly_sma_10 -1.38%) 24.2(hourly_sma_20 -1.98%) 24.03(daily_ema_10 -2.67%) 23.39(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 23.39 | 24.03 | 24.17(0.12) | 24.29(0.25) | 24.5(0.57) | 24.7 | 1.5 | | 17 | 26(4.4) | 50 | [7] | [43] | [0] | 104 | 244 | TP | 0.9 | OpenShort | | (7) | 31 | -20 | 5 | 20 | 2.3,96 | 78 | | 3 | Dec/1 | 9 | 23.39 | 24.03 | 24.14(0.08) | 24.23(0.29) | 24.36(0.58) | 24.79 | 1.6 | | 17 | 21(7.3) | 50 | [4] | [44] | [35] | 138 | 336 | UT | 2.3 | HoldLong? | | (7) | 32 | 67 | 41 | 20 | 3.5,100 | 78 | | 4 | Nov/30 | 15 | 23.23 | 23.9 | 24.12(0.04) | 24.16(0.21) | 24.22(0.33) | 24.49 | 1.4 | | 17 | 14(2.7) | 50 | [2] | [27] | [22] | 117 | 192 | UT | 2.2 | HoldLong? | | (2) | 18 | 27 | 47 | 20 | 3,92 | 82 | | 5 | Nov/30 | 14 | 23.23 | 23.9 | 24.12(0) | 24.11(0.12) | 24.14(0.17) | 24.37 | 1.3 | | 17 | 11(-1.3) | 50 | [0] | [15] | [28] | 88 | 152 | UR | 2.3 | SmallShort | | (2) | 9 | 52 | 33 | 20 | 2.6,73 | 82 | | | | |
| 6 | Nov/30 | 13 | 23.23 | 23.9 | 24.11(-0.08) | 24.11(0) | 24.1(0.04) | 24.14 | 1 | | 17 | 13(-2.2) | 45 | [-4] | [4] | [9] | 15 | 100 | UR | 0.4 | SmallShort | | (-4) | 2 | 20 | 13 | 0 | 0.3,57 | 82 | | 7 | Nov/30 | 12 | 23.23 | 23.9 | 24.13(-0.04) | 24.08(0.04) | 24.1(0) | 24.05 | 0.9 | | 17 | 15(-0.9) | 35 | [-2] | [3] | [-5] | -23 | 10 | RG | -0.3 | Wait | | (-4) | 0 | -7 | -6 | -20 | -0.6,42 | 82 | | 8 | Nov/30 | 11 | 23.23 | 23.9 | 24.14(-0.04) | 24.07(0.04) | 24.1(0) | 24.08 | 0.9 | | 17 | 16(-0.4) | 50 | [-2] | [3] | [4] | -11 | 20 | UR | -0.1 | SmallShort | | (-4) | 0 | 4 | 12 | 4 | -0.4,49 | 82 | | 9 | Nov/30 | 10 | 23.23 | 23.9 | 24.15(-0.04) | 24.07(0) | 24.1(0) | 24.06 | 0.9 | | 17 | 16(0.2) | 25 | [-2] | [2] | [-10] | -24 | 0 | RG | -0.2 | Wait | | (-2) | 0 | -30 | 7 | -20 | -0.6,41 | 82 | | 10 | Nov/30 | 9 | 23.23 | 23.9 | 24.15(0) | 24.06(0.08) | 24.09(0.12) | 24.19 | 1.1 | | 17 | 16(0) | 50 | [0] | [12] | [15] | -5 | 39 | UR | 0.7 | SmallShort? | | (0) | 7 | 32 | 12 | 20 | 0.2,40 | 82 | | | | |
| 11 | Nov/29 | 15 | 23.11 | 23.79 | 24.15(0) | 24.04(-0.04) | 24.06(-0.08) | 24.05 | 1.1 | | 16 | 16(-0.7) | 45 | [0] | [-3] | [-0] | -47 | -70 | RG | -0.1 | Wait? | | (0) | -4 | -4 | -2 | 20 | -0.8,23 | 77 | | 12 | Nov/29 | 14 | 23.11 | 23.79 | 24.16(0.04) | 24.05(-0.04) | 24.08(0.08) | 24.07 | 1.1 | | 16 | 17(-0.1) | 50 | [2] | [6] | [2] | -44 | -60 | UT | -0.1 | OpenLong | | (0) | 4 | 0 | 1 | 20 | -0.6,21 | 77 | | 13 | Nov/29 | 13 | 23.11 | 23.79 | 24.16(0) | 24.06(-0.08) | 24.06(0.08) | 24.07 | 1.1 | | 16 | 17(0) | 50 | [0] | [4] | [2] | -42 | -10 | UR | 0.1 | SmallShort | | (0) | 4 | 2 | 1 | 13 | -0.5,21 | 77 | | 14 | Nov/29 | 12 | 23.11 | 23.79 | 24.16(0) | 24.08(-0.08) | 24.04(0.08) | 24.06 | 1.1 | | 16 | 17(-0.1) | 50 | [0] | [4] | [3] | -41 | -20 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 11 | 13 | -0.6,24 | 77 | | 15 | Nov/29 | 11 | 23.11 | 23.79 | 24.16(0) | 24.1(-0.17) | 24.04(0) | 24.06 | 1.1 | | 16 | 17(-0.4) | 45 | [0] | [-2] | [-2] | -46 | -40 | DR | 0.3 | OpenShort | | (0) | 0 | -11 | 9 | 8 | -0.6,19 | 77 | | | | |
| 16 | Nov/29 | 10 | 23.11 | 23.79 | 24.15(0.04) | 24.14(-0.12) | 24.04(0) | 24.11 | 1.1 | | 16 | 17(-0.6) | 50 | [2] | [-0] | [13] | -46 | -60 | UT | 0.6 | OpenLong | | (2) | 0 | 30 | 5 | 20 | -0.3,12 | 77 | | 17 | Nov/29 | 9 | 23.11 | 23.79 | 24.15(0) | 24.17(-0.17) | 24.02(-0.17) | 23.98 | 1 | | 16 | 18(-0.1) | 50 | [0] | [-12] | [-2] | -73 | -112 | DR | -0.3 | OpenShort? | | (0) | -9 | 4 | -13 | -13 | -1,2 | 77 | | 18 | Nov/28 | 15 | 23 | 23.7 | 24.15(0) | 24.21(-0.16) | 24.06(-0.25) | 23.96 | 1.1 | | 15 | 18(-0.1) | 30 | [0] | [-16] | [-12] | -74 | -132 | DR | -0.6 | OpenShort? | | (0) | -14 | -9 | -21 | -20 | -1.1,4 | 78 | | 19 | Nov/28 | 14 | 23 | 23.7 | 24.14(0.04) | 24.25(-0.04) | 24.12(-0.25) | 24 | 1.1 | | 15 | 18(-0.8) | 25 | [2] | [-13] | [-14] | -60 | -163 | DR | -0.8 | OpenShort | | (0) | -14 | -16 | -25 | -20 | -0.9,13 | 78 | | 20 | Nov/28 | 13 | 23 | 23.7 | 24.13(0.04) | 24.26(-0.04) | 24.18(-0.33) | 24.07 | 1.2 | | 15 | 19(-1.1) | 25 | [2] | [-17] | [-12] | -34 | -143 | DR | -0.7 | OpenShort | | (2) | -18 | -11 | -27 | -20 | -0.4,26 | 78 | | | | |
| 21 | Nov/28 | 12 | 23 | 23.7 | 24.12(0.04) | 24.27(0.04) | 24.26(-0.25) | 24.12 | 1.3 | | 15 | 20(-0.8) | 35 | [2] | [-10] | [-11] | -10 | -102 | DR | -0.8 | OpenShort | | (2) | -14 | -9 | -26 | -20 | 0,40 | 78 | | 22 | Nov/28 | 11 | 23 | 23.7 | 24.11(0.04) | 24.26(0.04) | 24.32(-0.16) | 24.16 | 1.3 | | 15 | 21(-1.4) | 35 | [2] | [-5] | [-14] | 15 | -61 | DR | -0.9 | OpenShort | | (4) | -9 | -20 | -26 | -20 | 0.3,57 | 78 | | 23 | Nov/28 | 10 | 23 | 23.7 | 24.1(0.21) | 24.25(0.08) | 24.36(-0.08) | 24.25 | 1.4 | | 15 | 22(-4.9) | 50 | [12] | [2] | [-9] | 47 | -171 | CR | -0.6 | HoldShort | | (4) | -4 | -16 | -16 | -16 | 0.8,77 | 78 | | 24 | Nov/28 | 9 | 23 | 23.7 | 24.05(0.17) | 24.23(0.12) | 24.38(0.16) | 24.32 | 1.5 | | 15 | 27(-2.8) | 50 | [9] | [16] | [-10] | 69 | -20 | CR | -0.3 | HoldShort? | | (12) | 9 | -29 | -7 | 12 | 1.1,91 | 78 | | 25 | Nov/25 | 12 | 22.91 | 23.64 | 24.01(0.21) | 24.2(0.17) | 24.34(0.25) | 24.45 | 1.8 | | 19 | 30(-1.2) | 50 | [12] | [25] | [2] | 93 | 32 | UT | 0.4 | HoldLong | | (12) | 14 | 2 | 0 | 20 | 1.7,100 | 88 | | | | |
| 26 | Nov/25 | 11 | 22.91 | 23.64 | 23.96(0.21) | 24.16(0.21) | 24.28(0.37) | 24.44 | 1.8 | | 19 | 31(-0.2) | 50 | [11] | [32] | [11] | 95 | 83 | UT | 0.6 | HoldLong | | (12) | 20 | 20 | 6 | 20 | 1.8,100 | 88 | | 27 | Nov/25 | 10 | 22.91 | 23.64 | 23.91(0.21) | 24.11(0.17) | 24.19(0.25) | 24.35 | 1.7 | | 19 | 31(0) | 50 | [11] | [25] | [6] | 90 | 34 | UT | 0.6 | HoldLong | | (12) | 14 | 7 | 4 | 20 | 1.6,100 | 88 | | 28 | Nov/25 | 9 | 22.91 | 23.64 | 23.86(0.17) | 24.07(0.17) | 24.13(0.17) | 24.32 | 1.6 | | 19 | 31(0.4) | 50 | [9] | [20] | [18] | 93 | 64 | UT | 0.7 | HoldLong? | | (12) | 9 | 38 | 8 | 20 | 1.7,100 | 88 | | 29 | Nov/23 | 15 | 22.77 | 23.49 | 23.82(0.17) | 24.03(0.08) | 24.09(0.12) | 24.15 | 1.7 | | 19 | 31(-2.9) | 50 | [9] | [15] | [1] | 76 | 1 | UT | 0.2 | HoldLong? | | (9) | 7 | 0 | -0 | 8 | 1.2,96 | 90 | | 30 | Nov/23 | 14 | 22.77 | 23.49 | 23.78(0.17) | 24.01(0.13) | 24.06(0.12) | 24.15 | 1.7 | | 19 | 34(0.5) | 50 | [9] | [17] | [10] | 79 | 19 | UT | 0.3 | HoldLong | | (9) | 7 | 30 | -3 | 12 | 1.4,94 | 90 | | | | |
| 31 | Nov/23 | 13 | 22.77 | 23.49 | 23.74(0.13) | 23.98(0.04) | 24.03(0.04) | 24.02 | 1.5 | | 19 | 33(-0.7) | 50 | [7] | [9] | [-2] | 69 | -1 | CR | -0 | HoldShort | | (7) | 2 | -4 | -6 | 4 | 1,94 | 90 | | 32 | Nov/23 | 12 | 22.77 | 23.49 | 23.71(0.13) | 23.97(0.13) | 24.02(0.04) | 24.04 | 1.6 | | 19 | 34(0.2) | 50 | [7] | [12] | [-5] | 77 | 19 | CR | 0.1 | OpenShort | | (9) | 2 | -11 | -4 | -12 | 1.2,97 | 90 | | 33 | Nov/23 | 11 | 22.77 | 23.49 | 23.68(0.17) | 23.94(0.25) | 24.01(0.13) | 24.09 | 1.6 | | 19 | 34(1.3) | 50 | [9] | [21] | [5] | 88 | 33 | UT | 0.3 | OpenLong | | (9) | 7 | 14 | -2 | 4 | 1.5,100 | 90 | | 34 | Nov/23 | 10 | 22.77 | 23.49 | 23.64(0.13) | 23.88(0.25) | 23.98(0.13) | 24.03 | 1.6 | | 19 | 32(1.3) | 50 | [7] | [20] | [1] | 88 | 63 | UT | 0.2 | OpenLong | | (7) | 7 | 9 | -2 | -20 | 1.5,100 | 90 | | 35 | Nov/23 | 9 | 22.77 | 23.49 | 23.61(0.13) | 23.82(0.25) | 23.95(0.13) | 23.99 | 1.5 | | 19 | 31(1.7) | 50 | [7] | [20] | [0] | 88 | 63 | UT | 0.2 | OpenLong? | | (7) | 7 | 2 | -3 | 0 | 1.5,100 | 90 | | | | |
| 36 | Nov/22 | 15 | 22.66 | 23.3 | 23.58(0.13) | 23.76(0.21) | 23.92(0.04) | 23.98 | 1.7 | | 17 | 29(0.2) | 50 | [7] | [13] | [4] | 93 | 49 | UT | 0.3 | HoldLong? | | (7) | 2 | 7 | -3 | 20 | 1.7,100 | 81 | | 37 | Nov/22 | 14 | 22.66 | 23.3 | 23.55(0.13) | 23.71(0.25) | 23.91(0.13) | 23.95 | 1.7 | | 17 | 29(1.7) | 50 | [7] | [19] | [2] | 94 | 73 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | -5 | 20 | 1.8,99 | 81 | | 38 | Nov/22 | 13 | 22.66 | 23.3 | 23.52(0.17) | 23.65(0.21) | 23.88(0.42) | 23.94 | 1.7 | | 17 | 27(2.1) | 50 | [9] | [35] | [5] | 98 | 116 | UT | 0.3 | OpenLong | | (7) | 23 | 14 | -8 | 20 | 2,98 | 81 | | 39 | Nov/22 | 12 | 22.66 | 23.3 | 23.48(0.13) | 23.6(0.21) | 23.78(0.38) | 23.88 | 1.6 | | 17 | 25(2.2) | 50 | [7] | [32] | [3] | 101 | 135 | TP | 0.5 | OpenShort | | (9) | 21 | 2 | -10 | 20 | 2.1,98 | 81 | | 40 | Nov/22 | 11 | 22.66 | 23.3 | 23.45(0.13) | 23.55(0.17) | 23.69(0.38) | 23.87 | 1.6 | | 17 | 23(3) | 50 | [7] | [31] | [4] | 109 | 145 | TP | 1 | OpenShort | | (7) | 21 | -4 | 13 | 20 | 2.4,99 | 81 | | | | |
| 41 | Nov/22 | 10 | 22.66 | 23.3 | 23.42(0.17) | 23.51(0.26) | 23.6(0.38) | 23.89 | 1.6 | | 17 | 20(3.8) | 50 | [9] | [34] | [15] | 123 | 125 | UT | 1.9 | HoldLong | | (7) | 21 | 21 | 17 | 20 | 3,98 | 81 | | 42 | Nov/22 | 9 | 22.66 | 23.3 | 23.38(0.13) | 23.45(0.17) | 23.51(0.34) | 23.8 | 1.5 | | 17 | 16(3.9) | 50 | [7] | [29] | [37] | 131 | 136 | UT | 2.3 | HoldLong? | | (9) | 19 | 84 | 22 | 20 | 3.3,98 | 81 | | 43 | Nov/21 | 15 | 22.54 | 23.14 | 23.35(0.09) | 23.41(0.04) | 23.51(0) | 23.44 | 1.2 | | 16 | 12(-2.1) | 50 | [5] | [5] | [0] | 69 | -50 | UT | 0.1 | OpenLong? | | (2) | 0 | -2 | 4 | 4 | 0.9,96 | 69 | | 44 | Nov/21 | 14 | 22.54 | 23.14 | 23.35(0) | 23.41(0) | 23.43(0.09) | 23.45 | 1.2 | | 16 | 15(-0.1) | 50 | [0] | [8] | [4] | 72 | 74 | UR | 0.2 | SmallShort | | (5) | 5 | 2 | 6 | 20 | 1.1,94 | 69 | | 45 | Nov/21 | 13 | 22.54 | 23.14 | 23.35(0) | 23.41(0) | 23.43(0) | 23.44 | 1.2 | | 16 | 15(0) | 50 | [0] | [3] | [3] | 65 | 50 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | 2 | 0 | 1,90 | 69 | | | | |
| 46 | Nov/21 | 12 | 22.54 | 23.14 | 23.35(0) | 23.41(0) | 23.41(0.04) | 23.41 | 1.1 | | 16 | 15(-0.1) | 50 | [0] | [5] | [1] | 57 | 41 | UR | 0 | SmallShort | | (0) | 2 | 0 | 7 | 0 | 0.7,89 | 69 | | 47 | Nov/21 | 11 | 22.54 | 23.14 | 23.33(-0.04) | 23.4(0.09) | 23.4(0.04) | 23.41 | 1.1 | | 16 | 15(-0.4) | 40 | [-2] | [7] | [-2] | 55 | 81 | RG | 0.1 | Wait | | (0) | 2 | -5 | 4 | -17 | 0.7,87 | 69 | | 48 | Nov/21 | 10 | 22.54 | 23.14 | 23.33(0) | 23.38(0.09) | 23.39(0.04) | 23.43 | 1.2 | | 16 | 15(-0.5) | 50 | [0] | [8] | [8] | 58 | 51 | UR | 0.3 | SmallShort | | (0) | 2 | 11 | 19 | 9 | 0.8,88 | 69 | | 49 | Nov/21 | 9 | 22.54 | 23.14 | 23.34(-0.04) | 23.38(0) | 23.38(-0.04) | 23.38 | 1.1 | | 16 | 16(-0.5) | 40 | [-2] | [0] | [-0] | 37 | 51 | RG | 0 | Wait? | | (-2) | -2 | -7 | 12 | 4 | 0.3,79 | 69 | | 50 | Nov/18 | 15 | 22.42 | 23.01 | 23.34(0) | 23.36(0.09) | 23.38(0) | 23.41 | 1.3 | | 16 | 16(0.4) | 50 | [0] | [6] | [5] | 43 | 30 | UR | 0.2 | SmallShort? | | (0) | 0 | 11 | 14 | -17 | 0.5,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|