EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $21.3200 One month high (close): $24.4600

EWP Daily Change: 1.2% Daily StdDev 1.84% EWP EMA_5_Trend: 0.97% 10Minute StdDev: $0.1918

Latest Price : $24.46(1.2%)

Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	22.91	23.64	23.96(0.21)	24.16(0.21)	24.28(0.37)	24.44	1.8	19	31(-0.2)	50	[11]	[32]	[11]	95	86	UT	0.6	HoldLong	(12)	20	21	6	20	1.8,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.16(hourly_sma_10 -1.15%) 23.96(hourly_sma_20 -1.96%) 23.64(daily_ema_10 -3.27%) 22.91(daily_ema_20 -6.26%) Resistance Levels:

2	Nov/25	10	22.91	23.64	23.91(0.21)	24.11(0.17)	24.19(0.25)	24.35	1.7	19	31(0)	50	[11]	[25]	[6]	90	38	UT	0.6	HoldLong	(12)	14	7	4	20	1.6,100	88
3	Nov/25	9	22.91	23.64	23.86(0.17)	24.07(0.17)	24.13(0.17)	24.32	1.6	19	31(0.4)	50	[9]	[20]	[18]	93	67	UT	0.7	HoldLong?	(12)	9	39	8	20	1.7,100	88
4	Nov/23	15	22.77	23.49	23.82(0.17)	24.03(0.08)	24.09(0.12)	24.15	1.7	19	31(-2.9)	50	[9]	[15]	[1]	76	5	UT	0.2	HoldLong?	(10)	7	0	-0	8	1.2,96	90
5	Nov/23	14	22.77	23.49	23.78(0.17)	24.01(0.13)	24.06(0.12)	24.15	1.7	19	34(0.5)	50	[9]	[17]	[11]	79	23	UT	0.3	HoldLong	(10)	7	30	-3	12	1.4,94	90

6	Nov/23	13	22.77	23.49	23.74(0.13)	23.98(0.04)	24.03(0.04)	24.02	1.5	19	33(-0.7)	50	[7]	[9]	[-2]	69	2	CR	-0	HoldShort	(7)	2	-4	-6	4	1,94	90
7	Nov/23	12	22.77	23.49	23.71(0.13)	23.97(0.13)	24.02(0.04)	24.04	1.6	19	34(0.2)	50	[7]	[12]	[-6]	77	23	CR	0.1	OpenShort	(10)	2	-12	-4	-12	1.2,97	90
8	Nov/23	11	22.77	23.49	23.68(0.17)	23.94(0.25)	24.01(0.13)	24.09	1.6	19	34(1.3)	50	[9]	[21]	[5]	88	36	UT	0.3	OpenLong	(10)	7	14	-2	4	1.5,100	90
9	Nov/23	10	22.77	23.49	23.64(0.13)	23.88(0.25)	23.98(0.13)	24.03	1.6	19	32(1.3)	50	[7]	[20]	[1]	88	66	UT	0.2	OpenLong	(7)	7	10	-2	-20	1.5,100	90
10	Nov/23	9	22.77	23.49	23.61(0.13)	23.82(0.25)	23.95(0.13)	23.99	1.5	19	31(1.7)	50	[7]	[20]	[0]	88	66	UT	0.2	OpenLong?	(7)	7	2	-3	0	1.5,100	90

11	Nov/22	15	22.66	23.3	23.58(0.13)	23.76(0.21)	23.92(0.04)	23.98	1.7	17	29(0.2)	50	[7]	[14]	[4]	93	53	UT	0.3	HoldLong?	(7)	2	7	-3	20	1.7,100	81
12	Nov/22	14	22.66	23.3	23.55(0.13)	23.71(0.25)	23.91(0.13)	23.95	1.7	17	29(1.7)	50	[7]	[20]	[2]	94	76	UT	0.2	OpenLong	(7)	7	2	-5	20	1.8,99	81
13	Nov/22	13	22.66	23.3	23.52(0.17)	23.65(0.21)	23.88(0.42)	23.94	1.7	17	27(2.1)	50	[9]	[35]	[5]	98	118	UT	0.3	OpenLong	(7)	23	14	-8	20	2,98	81
14	Nov/22	12	22.66	23.3	23.48(0.13)	23.6(0.21)	23.78(0.38)	23.88	1.6	17	25(2.2)	50	[7]	[32]	[3]	101	136	TP	0.5	OpenShort	(10)	21	2	-10	20	2.1,98	81
15	Nov/22	11	22.66	23.3	23.45(0.13)	23.55(0.17)	23.69(0.38)	23.87	1.6	17	23(3)	50	[7]	[31]	[4]	109	146	TP	1	OpenShort	(7)	21	-4	13	20	2.4,99	81

16	Nov/22	10	22.66	23.3	23.42(0.17)	23.51(0.26)	23.6(0.38)	23.89	1.6	17	20(3.8)	50	[9]	[34]	[16]	123	127	UT	1.9	HoldLong	(7)	21	21	17	20	3,98	81
17	Nov/22	9	22.66	23.3	23.38(0.13)	23.45(0.17)	23.51(0.34)	23.8	1.5	17	16(3.9)	50	[7]	[29]	[38]	131	137	UT	2.3	HoldLong?	(10)	19	87	22	20	3.3,98	81
18	Nov/21	15	22.54	23.14	23.35(0.09)	23.41(0.04)	23.51(0)	23.44	1.2	16	12(-2.1)	50	[5]	[5]	[0]	69	-47	UT	0.1	OpenLong?	(2)	0	-2	4	4	0.9,96	69
19	Nov/21	14	22.54	23.14	23.35(0)	23.41(0)	23.43(0.09)	23.45	1.2	16	15(-0.1)	50	[0]	[8]	[4]	72	73	UR	0.2	SmallShort	(5)	5	2	6	20	1.1,94	69
20	Nov/21	13	22.54	23.14	23.35(0)	23.41(0)	23.43(0)	23.44	1.2	16	15(0)	50	[0]	[3]	[3]	65	50	UR	0.3	SmallShort	(0)	0	7	2	0	1,90	69

21	Nov/21	12	22.54	23.14	23.35(0)	23.41(0)	23.41(0.04)	23.41	1.1	16	15(-0.1)	50	[0]	[5]	[1]	57	41	UR	0	SmallShort	(0)	2	0	7	0	0.7,89	69
22	Nov/21	11	22.54	23.14	23.33(-0.04)	23.4(0.09)	23.4(0.04)	23.41	1.1	16	15(-0.4)	40	[-2]	[7]	[-2]	55	80	RG	0.1	Wait	(0)	2	-5	4	-17	0.7,87	69
23	Nov/21	10	22.54	23.14	23.33(0)	23.38(0.09)	23.39(0.04)	23.43	1.2	16	15(-0.5)	50	[0]	[8]	[6]	58	51	UR	0.3	SmallShort	(0)	2	12	10	9	0.8,88	69
24	Nov/21	9	22.54	23.14	23.34(-0.04)	23.38(0)	23.38(-0.04)	23.38	1.1	16	16(-0.5)	35	[-2]	[0]	[-2]	37	50	RG	0	Wait?	(-2)	-2	-7	1	4	0.3,79	69
25	Nov/18	15	22.42	23.01	23.34(0)	23.36(0.09)	23.38(0)	23.41	1.3	16	16(0.4)	50	[0]	[6]	[3]	43	30	UR	0.2	SmallShort?	(0)	0	12	2	-17	0.5,80	70

26	Nov/18	14	22.42	23.01	23.34(0)	23.34(0.13)	23.39(-0.04)	23.36	1.2	16	16(-0.1)	50	[0]	[5]	[-3]	28	-11	CR	-0.2	HoldShort	(-2)	-2	-2	-7	-13	0.1,75	70
27	Nov/18	13	22.42	23.01	23.34(0)	23.31(0.09)	23.4(0.09)	23.37	1.2	16	16(-0.1)	50	[0]	[11]	[1]	34	31	UR	-0.2	SmallShort	(0)	5	-2	3	9	0.2,79	70
28	Nov/18	12	22.42	23.01	23.34(0)	23.29(0.13)	23.38(0.09)	23.38	1.2	16	16(-0.1)	50	[0]	[12]	[-4]	36	31	CR	0	HoldShort	(0)	5	-15	10	-9	0.2,81	70
29	Nov/18	11	22.42	23.01	23.35(-0.04)	23.29(0)	23.36(0.17)	23.44	1.3	16	16(-0.9)	50	[-2]	[12]	[10]	48	120	UR	0.6	SmallShort	(0)	9	7	22	20	0.7,80	70
30	Nov/18	10	22.42	23.01	23.35(0)	23.26(-0.04)	23.32(0.17)	23.41	1.3	16	17(-0.9)	50	[0]	[11]	[10]	25	61	UR	0.7	SmallShort	(0)	9	10	20	20	0.4,65	70

31	Nov/18	9	22.42	23.01	23.36(-0.04)	23.26(0)	23.28(0.22)	23.37	1.2	16	18(-0.7)	50	[-2]	[15]	[12]	5	93	UR	0.6	SmallShort?	(-2)	12	19	15	20	0.1,52	70
32	Nov/17	15	22.3	22.89	23.37(-0.09)	23.27(-0.09)	23.23(0.13)	23.29	1.2	18	19(0.4)	40	[-5]	[8]	[6]	-18	89	UR	0.4	SmallShort?	(-5)	7	7	14	17	-0.5,45	65
33	Nov/17	14	22.3	22.89	23.37(0)	23.29(-0.13)	23.2(0.13)	23.26	1.2	18	18(0.3)	50	[0]	[8]	[4]	-34	-28	UR	0.4	SmallShort	(-2)	7	-2	19	13	-0.9,39	65
34	Nov/17	13	22.3	22.89	23.39(-0.04)	23.32(-0.09)	23.17(-0.17)	23.27	1.2	18	18(0.3)	40	[-2]	[-8]	[6]	-41	-52	RG	0.7	Wait	(-2)	-9	10	13	13	-0.8,29	65
35	Nov/17	12	22.3	22.89	23.4(-0.04)	23.34(-0.09)	23.21(-0.17)	23.23	1.1	18	18(0.5)	50	[-2]	[-8]	[6]	-61	-72	RG	0.1	Wait	(-2)	-9	22	10	-20	-1.2,19	65

36	Nov/17	11	22.3	22.89	23.41(-0.04)	23.36(-0.13)	23.25(-0.26)	23.14	1	18	17(1.8)	20	[-2]	[-14]	[-9]	-90	-145	RG	-0.8	SmallLong	(-2)	-14	0	-34	-20	-1.9,8	65
37	Nov/17	10	22.3	22.89	23.42(-0.04)	23.39(-0.04)	23.31(-0.3)	23.14	1	18	15(1.9)	30	[-2]	[-13]	[-4]	-80	-154	RG	-1.3	SmallLong	(-2)	-16	15	-29	-20	-2.2,25	65
38	Nov/17	9	22.3	22.89	23.43(-0.09)	23.4(-0.17)	23.38(-0.34)	23.08	0.9	18	13(4.5)	-10	[-5]	[-20]	[-42]	-90	-145	DT	-2.7	OpenShort?	(-5)	-19	-93	-33	-20	-3.2,40	65
39	Nov/16	15	22.16	22.7	23.43(0)	23.44(-0.04)	23.38(0)	23.47	1.5	17	9(0.1)	50	[0]	[3]	[2]	13	10	UR	0.1	SmallShort?	(0)	0	5	-7	17	0.3,55	69
40	Nov/16	14	22.16	22.7	23.45(0.04)	23.45(-0.04)	23.46(-0.04)	23.45	1.5	17	9(-0.6)	50	[2]	[2]	[0]	6	-50	UT	-0.1	OpenLong	(0)	-2	7	-12	-4	0,56	69

41	Nov/16	13	22.16	22.7	23.44(0.04)	23.46(-0.04)	23.46(0)	23.42	1.5	17	9(-0.6)	50	[2]	[4]	[-4]	8	-49	CR	-0.6	HoldShort	(2)	0	-12	-7	17	-0.2,63	69
42	Nov/16	12	22.16	22.7	23.43(0.04)	23.47(-0.04)	23.47(0.17)	23.47	1.5	17	10(-0.9)	50	[2]	[13]	[-2]	34	22	CR	0	HoldShort	(2)	9	-10	12	-4	0.5,71	69
43	Nov/16	11	22.16	22.7	23.42(0.04)	23.48(0.09)	23.43(0.09)	23.51	1.6	17	11(-1.2)	50	[2]	[12]	[5]	43	22	UT	0.9	OpenLong	(2)	5	5	17	9	1,68	69
44	Nov/16	10	22.16	22.7	23.41(0.09)	23.48(0)	23.41(-0.09)	23.49	1.5	17	12(-1.8)	50	[5]	[1]	[6]	29	-78	UT	0.8	OpenLong	(5)	-5	10	13	4	0.8,59	69
45	Nov/16	9	22.16	22.7	23.39(0.09)	23.46(0.04)	23.43(-0.09)	23.45	1.5	17	14(-2.6)	50	[5]	[2]	[-2]	-2	-78	CR	0.2	HoldShort?	(2)	-5	5	-13	-20	0.5,36	69

46	Nov/15	15	22.02	22.52	23.37(0.09)	23.46(0)	23.45(-0.09)	23.43	1.7	15	16(-2.4)	50	[5]	[0]	[6]	-8	-78	UT	-0.1	OpenLong?	(5)	-5	34	-30	0	0.4,32	67
47	Nov/15	14	22.02	22.52	23.35(0.09)	23.45(-0.04)	23.47(-0.3)	23.29	1.5	15	19(-2.8)	35	[5]	[-13]	[-18]	-11	-190	DR	-1.2	OpenShort	(5)	-16	-26	-31	-20	-0.4,49	67
48	Nov/15	13	22.02	22.52	23.33(0.09)	23.45(0)	23.54(0.13)	23.4	1.7	15	22(-2.5)	50	[5]	[12]	[-12]	37	-25	CR	-0.8	HoldShort	(5)	7	-40	12	-4	0.4,77	67
49	Nov/15	12	22.02	22.52	23.31(0.17)	23.46(0.09)	23.51(0.13)	23.57	1.9	15	24(-1.6)	50	[9]	[16]	[6]	81	-23	UT	0.3	HoldLong	(10)	7	2	27	8	1.3,98	67
50	Nov/15	11	22.02	22.52	23.27(0.13)	23.44(0.09)	23.48(0.09)	23.56	1.9	15	26(-1.2)	50	[7]	[13]	[7]	83	15	UT	0.4	HoldLong	(7)	5	2	28	13	1.4,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI