|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.8900 One month high (close): $27.3800
EWP Daily Change: -1.37% Daily StdDev 1.16% EWP EMA_5_Trend: -0.19% 10Minute StdDev: $0.2631
Latest Price : $25.89(-1.37%) | Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.4)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 26.57 | 26.63 | 26.4(-0.15) | 26.17(-0.19) | 26.06(-0.31) | 25.92 | -1.5 | | -1 | 65(2.1) | -50 | [-13] | [-41] | [-11] | -88 | -117 | DT | -0.5 | OpenShort | | (-19) | -27 | -30 | 2 | -19 | -1.8,7 | 41 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.17(hourly_sma_10 0.96%) 26.4(hourly_sma_20 1.85%) 26.57(daily_ema_20 2.51%) 26.63(daily_ema_10 2.74%)
|
| | | 2 | Feb/22 | 11 | 26.57 | 26.63 | 26.44(-0.15) | 26.22(-0.19) | 26.14(-0.19) | 26 | -1.4 | | -1 | 63(2.6) | -50 | [-13] | [-30] | [-16] | -86 | -80 | DT | -0.5 | OpenShort | | (-15) | -16 | -41 | -6 | -19 | -1.7,7 | 41 | | 3 | Feb/22 | 10 | 26.57 | 26.63 | 26.48(-0.11) | 26.27(-0.11) | 26.19(-0.08) | 26.11 | -1.1 | | -1 | 60(0.6) | -20 | [-10] | [-16] | [13] | -78 | -60 | DP | -0.3 | OpenShort | | (-15) | -7 | 45 | -2 | -15 | -1.5,10 | 41 | | 4 | Feb/22 | 9 | 26.57 | 26.63 | 26.51(-0.15) | 26.3(-0.23) | 26.21(-0.23) | 25.99 | -1.4 | | -1 | 60(6.8) | -50 | [-13] | [-35] | [-41] | -94 | -118 | DT | -0.9 | OpenShort? | | (-15) | -20 | -112 | -1 | -20 | -2.1,9 | 41 | | 5 | Feb/18 | 15 | 26.59 | 26.71 | 26.55(-0.08) | 26.36(-0.15) | 26.27(-0.04) | 26.29 | -0.8 | | 1 | 53(-2.5) | -25 | [-7] | [-14] | [-2] | -68 | -38 | DT | 0.1 | OpenShort? | | (-8) | -3 | -15 | 11 | 8 | -1.2,12 | 51 | | | | |
| 6 | Feb/18 | 14 | 26.59 | 26.71 | 26.57(-0.08) | 26.4(-0.08) | 26.28(-0.08) | 26.33 | -0.7 | | 1 | 55(0.7) | 5 | [-7] | [-14] | [15] | -72 | -38 | RG | 0.2 | Wait | | (-8) | -7 | 37 | 11 | 11 | -1.1,6 | 51 | | 7 | Feb/18 | 13 | 26.59 | 26.71 | 26.59(-0.11) | 26.42(-0.15) | 26.3(-0.15) | 26.23 | -0.9 | | 1 | 55(3.5) | -45 | [-9] | [-23] | [-1] | -92 | -78 | DT | -0.3 | OpenShort | | (-11) | -13 | 4 | 2 | -20 | -1.7,1 | 51 | | 8 | Feb/18 | 12 | 26.59 | 26.71 | 26.62(-0.11) | 26.46(-0.11) | 26.34(-0.23) | 26.22 | -0.9 | | 1 | 51(5.5) | -50 | [-9] | [-28] | [-6] | -100 | -105 | DT | -0.6 | HoldShort | | (-11) | -20 | -15 | -1 | -15 | -2,0 | 51 | | 9 | Feb/18 | 11 | 26.59 | 26.71 | 26.65(-0.07) | 26.49(-0.26) | 26.4(-0.23) | 26.26 | -0.8 | | 1 | 46(5.9) | -50 | [-6] | [-34] | [-17] | -105 | -140 | DT | -0.8 | HoldShort | | (-11) | -20 | -44 | -2 | -20 | -2.2,0 | 51 | | 10 | Feb/18 | 10 | 26.59 | 26.71 | 26.67(-0.07) | 26.56(-0.19) | 26.46(-0.15) | 26.38 | -0.5 | | 1 | 40(2.5) | -30 | [-6] | [-24] | [-4] | -98 | -82 | DT | -0.5 | OpenShort | | (-7) | -13 | -11 | -4 | 0 | -1.9,0 | 51 | | | | |
| 11 | Feb/18 | 9 | 26.59 | 26.71 | 26.69(-0.04) | 26.61(-0.15) | 26.5(-0.19) | 26.41 | -0.5 | | 1 | 37(4.7) | -25 | [-3] | [-25] | [-7] | -98 | -106 | DT | -0.6 | OpenShort? | | (-7) | -16 | -11 | -15 | -15 | -1.9,0 | 51 | | 12 | Feb/17 | 15 | 26.6 | 26.78 | 26.7(-0.04) | 26.65(-0.15) | 26.55(-0.08) | 26.44 | -0.4 | | 3 | 33(3.7) | -15 | [-3] | [-15] | [-14] | -98 | -83 | DT | -0.9 | OpenShort? | | (-4) | -7 | -25 | -18 | -20 | -2,2 | 54 | | 13 | Feb/17 | 14 | 26.6 | 26.78 | 26.71(0.07) | 26.69(-0.11) | 26.57(-0.08) | 26.51 | -0.2 | | 3 | 29(-13.6) | 30 | [6] | [-11] | [-12] | -86 | -147 | DR | -0.5 | HoldShort | | (-4) | -7 | -23 | -12 | -20 | -1.8,9 | 54 | | 14 | Feb/17 | 13 | 26.6 | 26.78 | 26.69(0.07) | 26.72(-0.07) | 26.59(-0.26) | 26.57 | -0.1 | | 3 | 43(-13.3) | 20 | [6] | [-25] | [-10] | -54 | -156 | DR | -0.1 | OpenShort | | (11) | -22 | -23 | -10 | -8 | -0.7,14 | 54 | | 15 | Feb/17 | 12 | 26.6 | 26.78 | 26.67(0.08) | 26.72(0) | 26.66(-0.22) | 26.63 | 0.1 | | 3 | 56(-5.9) | 30 | [7] | [-18] | [-2] | -43 | -127 | DR | -0.1 | OpenShort | | (11) | -19 | 11 | -20 | -20 | -0.2,12 | 54 | | | | |
| 16 | Feb/17 | 11 | 26.6 | 26.78 | 26.65(0.08) | 26.74(-0.07) | 26.72(-0.15) | 26.6 | 0 | | 3 | 62(-4.6) | 30 | [7] | [-15] | [-2] | -50 | -122 | DR | -0.5 | OpenShort | | (8) | -13 | 23 | -43 | -20 | -0.2,5 | 54 | | 17 | Feb/17 | 10 | 26.6 | 26.78 | 26.63(0.08) | 26.76(-0.11) | 26.76(-0.22) | 26.54 | -0.2 | | 3 | 66(-6.4) | 10 | [7] | [-23] | [-19] | -25 | -147 | DR | -0.9 | OpenShort | | (8) | -19 | -25 | -36 | -20 | -0.3,33 | 54 | | 18 | Feb/17 | 9 | 26.6 | 26.78 | 26.61(0.11) | 26.79(-0.04) | 26.82(-0.11) | 26.61 | 0 | | 3 | 73(-3.8) | 10 | [9] | [-10] | [-45] | 17 | -118 | DR | -0.7 | OpenShort? | | (8) | -9 | -120 | -18 | -20 | 0,67 | 54 | | 19 | Feb/16 | 15 | 26.61 | 26.83 | 26.58(0.11) | 26.8(0.07) | 26.85(0.15) | 26.94 | 0.9 | | 6 | 77(-1.4) | 50 | [9] | [19] | [5] | 79 | 78 | UT | 0.3 | HoldLong? | | (15) | 13 | 7 | 2 | 20 | 1.2,99 | 62 | | 20 | Feb/16 | 14 | 26.61 | 26.83 | 26.55(0.11) | 26.78(0.07) | 26.81(0.19) | 26.92 | 0.8 | | 6 | 78(3.2) | 50 | [10] | [22] | [19] | 82 | 85 | UT | 0.4 | OpenLong | | (15) | 16 | 51 | 4 | 20 | 1.3,99 | 62 | | | | |
| 21 | Feb/16 | 13 | 26.61 | 26.83 | 26.52(0.04) | 26.76(0.04) | 26.81(0) | 26.78 | 0.4 | | 6 | 75(1.6) | 20 | [3] | [3] | [-2] | 72 | 65 | CR | 0.1 | HoldShort | | (8) | 0 | -4 | 3 | -15 | 0.9,99 | 62 | | 22 | Feb/16 | 12 | 26.61 | 26.83 | 26.52(0) | 26.75(0.04) | 26.81(0) | 26.79 | 0.5 | | 6 | 73(-0.9) | 5 | [0] | [2] | [0] | 73 | 110 | RG | 0.1 | Wait | | (4) | 0 | -4 | 5 | 4 | 1,98 | 62 | | 23 | Feb/16 | 11 | 26.61 | 26.83 | 26.51(-0.08) | 26.74(0.26) | 26.76(0.04) | 26.8 | 0.5 | | 6 | 74(-5.8) | -15 | [-7] | [13] | [4] | 70 | 190 | UR | 0.1 | SmallShort | | (0) | 3 | 19 | 4 | -20 | 1,95 | 62 | | 24 | Feb/16 | 10 | 26.61 | 26.83 | 26.53(-0.08) | 26.67(0.26) | 26.76(0) | 26.75 | 0.4 | | 6 | 80(-5.9) | -20 | [-7] | [10] | [4] | 62 | 150 | UR | 0 | SmallShort | | (-8) | 0 | 19 | 5 | -20 | 0.7,94 | 62 | | 25 | Feb/16 | 9 | 26.61 | 26.83 | 26.55(-0.08) | 26.6(0.19) | 26.75(-0.07) | 26.7 | 0.2 | | 6 | 86(-6.1) | -25 | [-7] | [1] | [-6] | 58 | 115 | RG | -0.2 | Wait? | | (-8) | -6 | -22 | 7 | 0 | 0.5,95 | 62 | | | | |
| 26 | Feb/15 | 15 | 26.59 | 26.82 | 26.57(-0.08) | 26.55(0.19) | 26.77(0.07) | 26.76 | 0.4 | | 5 | 92(-4.3) | -15 | [-7] | [12] | [-1] | 58 | 156 | RG | -0 | Wait? | | (-8) | 6 | -7 | 10 | 0 | 0.5,95 | 62 | | 27 | Feb/15 | 14 | 26.59 | 26.82 | 26.59(-0.11) | 26.5(0.26) | 26.75(0.11) | 26.78 | 0.5 | | 5 | 96(-9.3) | -15 | [-10] | [18] | [6] | 48 | 191 | UR | 0.1 | SmallShort | | (-8) | 10 | 7 | 11 | 20 | 0.5,85 | 62 | | 28 | Feb/15 | 13 | 26.59 | 26.82 | 26.62(-0.11) | 26.43(0.23) | 26.72(0.45) | 26.76 | 0.4 | | 5 | 105(-8.5) | 10 | [-10] | [46] | [7] | 36 | 246 | UR | 0.1 | SmallShort | | (-11) | 39 | 4 | 16 | 20 | 0.3,78 | 62 | | 29 | Feb/15 | 12 | 26.59 | 26.82 | 26.65(-0.11) | 26.37(0.19) | 26.6(0.57) | 26.75 | 0.4 | | 5 | 114(-8.8) | 15 | [-10] | [55] | [5] | 27 | 262 | UR | 0.3 | SmallShort | | (-11) | 49 | -11 | 21 | 20 | 0.2,72 | 62 | | 30 | Feb/15 | 11 | 26.59 | 26.82 | 26.68(-0.15) | 26.32(0.15) | 26.45(0.46) | 26.78 | 0.5 | | 5 | 123(-10.3) | 15 | [-13] | [43] | [23] | 15 | 273 | UR | 0.7 | SmallShort | | (-15) | 40 | 36 | 30 | 20 | 0.2,60 | 62 | | | | |
| 31 | Feb/15 | 10 | 26.59 | 26.82 | 26.72(-0.19) | 26.28(0.04) | 26.33(0.3) | 26.68 | 0.2 | | 5 | 133(-9.8) | 15 | [-16] | [24] | [16] | -13 | 224 | UR | 0.7 | SmallShort | | (-15) | 26 | 15 | 23 | 20 | -0.1,40 | 62 | | 32 | Feb/15 | 9 | 26.59 | 26.82 | 26.77(-0.15) | 26.27(-0.08) | 26.25(0.46) | 26.64 | 0.1 | | 5 | 143(-6.6) | 40 | [-13] | [33] | [76] | -35 | 183 | UR | 0.7 | SmallShort? | | (-22) | 40 | 191 | 15 | 20 | -0.2,20 | 62 | | 33 | Feb/14 | 15 | 26.59 | 26.82 | 26.81(-0.26) | 26.29(-0.38) | 26.13(-0.04) | 26.13 | -1.2 | | 2 | 149(6.2) | -25 | [-22] | [-27] | [14] | -75 | -30 | DP | 0 | OpenShort? | | (-26) | -3 | 34 | 3 | 20 | -1.2,5 | 55 | | 34 | Feb/14 | 14 | 26.59 | 26.82 | 26.88(-0.22) | 26.39(-0.42) | 26.14(-0.19) | 26.04 | -1.4 | | 2 | 143(7.2) | -50 | [-20] | [-42] | [-19] | -83 | -153 | DT | -0.2 | OpenShort | | (-26) | -17 | -60 | 6 | 0 | -1.5,5 | 55 | | 35 | Feb/14 | 13 | 26.59 | 26.82 | 26.94(-0.22) | 26.5(-0.34) | 26.19(-0.15) | 26.2 | -1 | | 2 | 136(4.6) | -50 | [-20] | [-35] | [-1] | -80 | -104 | DT | 0 | OpenShort | | (-22) | -13 | -4 | 8 | -15 | -1.4,5 | 55 | | | | |
| 36 | Feb/14 | 12 | 26.59 | 26.82 | 27(-0.22) | 26.59(-0.34) | 26.23(-0.27) | 26.21 | -1 | | 2 | 131(7.3) | -40 | [-20] | [-46] | [14] | -85 | -151 | DP | -0 | OpenShort | | (-26) | -24 | 41 | 9 | -12 | -1.5,3 | 55 | | 37 | Feb/14 | 11 | 26.59 | 26.82 | 27.06(-0.22) | 26.68(-0.48) | 26.3(-0.57) | 26.1 | -1.3 | | 2 | 124(13.3) | -50 | [-20] | [-79] | [-15] | -100 | -280 | DT | -0.4 | HoldShort | | (-22) | -51 | -30 | 6 | -20 | -2,0 | 55 | | 38 | Feb/14 | 10 | 26.59 | 26.82 | 27.12(-0.22) | 26.81(-0.41) | 26.45(-0.68) | 26.18 | -1.1 | | 2 | 111(13) | -50 | [-20] | [-86] | [-12] | -105 | -305 | DT | -0.6 | HoldShort | | (-22) | -61 | -23 | 6 | -20 | -2.2,0 | 55 | | 39 | Feb/14 | 9 | 26.59 | 26.82 | 27.18(-0.22) | 26.92(-0.44) | 26.63(-0.67) | 26.24 | -0.9 | | 2 | 98(18.5) | -50 | [-20] | [-86] | [-28] | -113 | -302 | DT | -1 | HoldShort? | | (-22) | -60 | -67 | -2 | -20 | -2.5,0 | 55 | | 40 | Feb/11 | 15 | 26.64 | 26.85 | 27.24(-0.18) | 27.04(-0.44) | 26.81(-0.52) | 26.42 | -0.5 | | 4 | 79(18.5) | -50 | [-16] | [-70] | [-26] | -118 | -254 | DT | -1.3 | HoldShort? | | (-18) | -46 | -48 | -16 | -20 | -2.7,0 | 56 | | | | |
| 41 | Feb/11 | 14 | 26.64 | 26.85 | 27.29(-0.04) | 27.16(-0.4) | 26.95(-0.41) | 26.55 | -0.2 | | 4 | 61(11.1) | -25 | [-4] | [-56] | [-45] | -124 | -327 | DT | -1.6 | HoldShort | | (-15) | -37 | -110 | -19 | -20 | -3,1 | 56 | | 42 | Feb/11 | 13 | 26.64 | 26.85 | 27.29(0) | 27.27(-0.26) | 27.06(-0.37) | 26.85 | 0.5 | | 4 | 50(0.5) | -5 | [0] | [-45] | [-37] | -106 | -245 | DR | -1.1 | HoldShort | | (-4) | -33 | -90 | -22 | -20 | -2.3,2 | 56 | | 43 | Feb/11 | 12 | 26.64 | 26.85 | 27.3(0.04) | 27.34(-0.11) | 27.16(-0.22) | 27.1 | 1.2 | | 4 | 49(-3.9) | 20 | [4] | [-24] | [-8] | -70 | -158 | DR | -0.3 | OpenShort | | (4) | -20 | -4 | -15 | -20 | -1,5 | 56 | | 44 | Feb/11 | 11 | 26.64 | 26.85 | 27.29(0.04) | 27.37(-0.07) | 27.22(-0.22) | 27.11 | 1.2 | | 4 | 53(-3.5) | 15 | [4] | [-22] | [-10] | -66 | -158 | DR | -0.5 | OpenShort | | (7) | -20 | -11 | -26 | -20 | -0.8,4 | 56 | | 45 | Feb/11 | 10 | 26.64 | 26.85 | 27.28(0.04) | 27.39(-0.07) | 27.28(-0.29) | 27.14 | 1.3 | | 4 | 57(-5.1) | 25 | [4] | [-28] | [-3] | -41 | -153 | DR | -0.6 | OpenShort | | (4) | -26 | 18 | -28 | -20 | -0.6,24 | 56 | | | | |
| 46 | Feb/11 | 9 | 26.64 | 26.85 | 27.27(0.07) | 27.41(-0.11) | 27.36(-0.44) | 27.09 | 1.1 | | 4 | 62(-4.8) | 10 | [6] | [-43] | [-41] | -26 | -235 | DR | -1.1 | OpenShort? | | (4) | -40 | -97 | -28 | -20 | -0.7,42 | 56 | | 47 | Feb/10 | 15 | 26.67 | 26.84 | 27.25(0.11) | 27.41(0) | 27.48(-0.15) | 27.36 | 1.7 | | 8 | 67(-5.2) | 50 | [10] | [-8] | [-9] | 11 | -96 | DR | -0.5 | OpenShort? | | (11) | -14 | -7 | -23 | -20 | 0.4,51 | 71 | | 48 | Feb/10 | 14 | 26.67 | 26.84 | 27.22(0.15) | 27.41(0) | 27.48(0) | 27.38 | 1.8 | | 8 | 72(-6.3) | 50 | [14] | [7] | [-5] | 42 | -86 | CR | -0.5 | HoldShort | | (15) | 0 | -22 | 14 | 0 | 0.6,77 | 71 | | 49 | Feb/10 | 13 | 26.67 | 26.84 | 27.18(0.11) | 27.44(0.04) | 27.52(0.07) | 27.44 | 1.9 | | 8 | 78(-3.4) | 50 | [11] | [14] | [-15] | 59 | 10 | CR | -0.3 | HoldShort | | (15) | 7 | -50 | 20 | -14 | 0.8,89 | 71 | | 50 | Feb/10 | 12 | 26.67 | 26.84 | 27.15(0.22) | 27.43(0.07) | 27.5(0.15) | 27.58 | 2.3 | | 8 | 81(-1.2) | 50 | [21] | [26] | [-1] | 80 | -17 | CR | 0.2 | OpenShort | | (18) | 14 | -18 | 27 | 7 | 1.3,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|