Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 16, 2022



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $26.0300      One month high (close): $27.3800

EWP Daily Change: 0.52%   Daily StdDev 1.16%   EWP EMA_5_Trend: -0.34%   10Minute StdDev: $0.2985

Latest Price :  $26.92(0.52%)

Thu. Feb 17, 2022($0.2)   Wed. Feb 16, 2022($0.1)   Tue. Feb 15, 2022($0.3)   Mon. Feb 14, 2022($0.4)   Fri. Feb 11, 2022($0.4)   Thu. Feb 10, 2022($0.1)   Wed. Feb 9, 2022($0.3)   Tue. Feb 8, 2022($0.1)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.45%(66%)   Avg negative next hour return: -0.31%(34%)
     Wed. Feb. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1614   26.61  26.83  26.55(0.11 26.78(0.07 26.81(0.1926.920.8    678(3.2)50[10][22][19]8284UT0.4OpenLong    (15)16504201.3,9962

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.83(daily_ema_10 -0.33%)   26.78(hourly_sma_10 -0.52%)   26.61(daily_ema_20 -1.15%)   26.55(hourly_sma_20 -1.37%)  
Resistance Levels:
 
2Feb/1613   26.61  26.83  26.52(0.04 26.76(0.04 26.81(0) 26.780.4    675(1.6)20[3][3][-2]7265CR0.1HoldShort    (8)0-43-150.9,9962
3Feb/1612   26.61  26.83  26.52(0)  26.75(0.04 26.81(0) 26.790.5    673(-0.9)5[0][2][0]73110RG0.1Wait    (4)0-4541,9862
4Feb/1611   26.61  26.83  26.51(-0.08 26.74(0.26 26.76(0.0426.80.5    674(-5.8)-15[-7][13][4]70190UR0.1SmallShort    (0)3184-201,9562
5Feb/1610   26.61  26.83  26.53(-0.08 26.67(0.26 26.76(0) 26.750.4    680(-5.9)-20[-7][10][4]62151UR0SmallShort    (-8)0185-200.7,9462
 
6Feb/169   26.61  26.83  26.55(-0.08 26.6(0.19 26.75(-0.0726.70.2    686(-6.1)-25[-7][1][-6]58116RG-0.2Wait?    (-8)-6-21700.5,9562
7Feb/1515   26.59  26.82  26.57(-0.08 26.55(0.19 26.77(0.0726.760.4    592(-4.3)-15[-7][12][-1]58157RG-0Wait?    (-8)6-71000.5,9562
8Feb/1514   26.59  26.82  26.59(-0.11 26.5(0.26 26.75(0.1126.780.5    596(-9.3)-15[-10][18][6]48193UR0.1SmallShort    (-8)10711200.5,8562
9Feb/1513   26.59  26.82  26.62(-0.11 26.43(0.23 26.72(0.4526.760.4    5105(-8.5)10[-10][46][7]36248UR0.1SmallShort    (-11)39416200.3,7862
10Feb/1512   26.59  26.82  26.65(-0.11 26.37(0.19 26.6(0.5726.750.4    5114(-8.8)15[-10][55][5]27265UR0.3SmallShort    (-11)49-1121200.2,7262
 
11Feb/1511   26.59  26.82  26.68(-0.15 26.32(0.15 26.45(0.4626.780.5    5123(-10.3)15[-13][43][23]15275UR0.7SmallShort    (-15)403630200.2,6062
12Feb/1510   26.59  26.82  26.72(-0.19 26.28(0.04 26.33(0.326.680.2    5133(-9.8)15[-16][24][16]-13226UR0.7SmallShort    (-15)26152320-0.1,4062
13Feb/159   26.59  26.82  26.77(-0.15 26.27(-0.08 26.25(0.4626.640.1    5143(-6.6)40[-13][33][76]-35185UR0.7SmallShort?    (-21)401891520-0.2,2062
14Feb/1415   26.59  26.82  26.81(-0.26 26.29(-0.38 26.13(-0.0426.13-1.2    2149(6.2)-25[-22][-27][14]-75-28DP0OpenShort?    (-25)-334320-1.2,555
15Feb/1414   26.59  26.82  26.88(-0.22 26.39(-0.42 26.14(-0.1926.04-1.4    2143(7.2)-50[-20][-42][-19]-83-151DT-0.2OpenShort    (-25)-17-5960-1.5,555
 
16Feb/1413   26.59  26.82  26.94(-0.22 26.5(-0.34 26.19(-0.1526.2-1    2136(4.6)-50[-20][-35][-1]-80-102DT0OpenShort    (-21)-13-48-15-1.4,555
17Feb/1412   26.59  26.82  27(-0.22 26.59(-0.34 26.23(-0.2726.21-1    2131(7.3)-40[-20][-46][14]-85-150DP-0OpenShort    (-25)-24419-12-1.5,355
18Feb/1411   26.59  26.82  27.06(-0.22 26.68(-0.48 26.3(-0.5726.1-1.3    2124(13.3)-50[-20][-79][-15]-100-279DT-0.4HoldShort    (-21)-51-306-20-2,055
19Feb/1410   26.59  26.82  27.12(-0.22 26.81(-0.41 26.45(-0.6826.18-1.1    2111(13)-50[-20][-86][-12]-105-305DT-0.6HoldShort    (-21)-61-226-20-2.2,055
20Feb/149   26.59  26.82  27.18(-0.22 26.92(-0.44 26.63(-0.6726.24-0.9    298(18.5)-50[-20][-86][-28]-113-302DT-1HoldShort?    (-21)-60-66-2-20-2.5,055
 
21Feb/1115   26.64  26.85  27.24(-0.18 27.04(-0.44 26.81(-0.5226.42-0.5    479(18.5)-50[-16][-70][-26]-118-254DT-1.3HoldShort?    (-18)-46-48-16-20-2.7,056
22Feb/1114   26.64  26.85  27.29(-0.04 27.16(-0.4 26.95(-0.4126.55-0.2    461(11.1)-25[-4][-56][-44]-124-328DT-1.6HoldShort    (-15)-37-109-19-20-3,156
23Feb/1113   26.64  26.85  27.29(0)  27.27(-0.26 27.06(-0.3726.850.5    450(0.5)-5[0][-45][-37]-106-245DR-1.1HoldShort    (-4)-33-89-22-20-2.3,256
24Feb/1112   26.64  26.85  27.3(0.04 27.34(-0.11 27.16(-0.2227.11.2    449(-3.9)20[4][-24][-8]-70-159DR-0.3OpenShort    (4)-20-4-15-20-1,556
25Feb/1111   26.64  26.85  27.29(0.04 27.37(-0.07 27.22(-0.2227.111.2    453(-3.5)15[4][-22][-10]-66-159DR-0.5OpenShort    (7)-20-11-26-20-0.8,456
 
26Feb/1110   26.64  26.85  27.28(0.04 27.39(-0.07 27.28(-0.2927.141.3    457(-5.1)25[4][-28][-3]-41-154DR-0.6OpenShort    (4)-2617-28-20-0.6,2456
27Feb/119   26.64  26.85  27.27(0.07 27.41(-0.11 27.36(-0.4427.091.1    462(-4.8)10[6][-43][-41]-26-237DR-1.1OpenShort?    (4)-40-96-28-20-0.7,4256
28Feb/1015   26.67  26.84  27.25(0.11 27.41(0)  27.48(-0.1527.361.7    867(-5.2)50[10][-8][-9]11-97DR-0.5OpenShort?    (11)-14-7-23-200.4,5171
29Feb/1014   26.67  26.84  27.22(0.15 27.41(0)  27.48(0) 27.381.8    872(-6.3)50[14][7][-10]42-87CR-0.5HoldShort    (15)0-21-1600.6,7771
30Feb/1013   26.67  26.84  27.18(0.11 27.44(0.04 27.52(0.0727.441.9    878(-3.4)50[11][14][-19]599CR-0.3HoldShort    (15)7-50-10-140.8,8971
 
31Feb/1012   26.67  26.84  27.15(0.22 27.43(0.07 27.5(0.1527.582.3    881(-1.2)50[21][26][-5]80-19CR0.2OpenShort    (18)14-17171.3,9771
32Feb/1011   26.67  26.84  27.09(0.18 27.41(0.26 27.46(0.1827.632.4    883(1.4)50[17][37][10]8968UT0.5OpenLong    (18)1728371.6,9971
33Feb/1010   26.67  26.84  27.04(0.15 27.34(0.26 27.41(0.1527.552.2    881(3)50[14][33][20]8880UT0.4OpenLong    (18)1460-141.6,9871
34Feb/109   26.67  26.84  27(0.15 27.27(0.18 27.41(0) 27.381.8    878(1.6)50[14][15][1]78-7UT0OpenLong?    (15)04-401.2,9871
35Feb/915   26.65  26.73  26.96(0.11 27.22(0.15 27.37(0.0427.371.8    677(-0.5)50[11][18][-5]8151CR0OpenShort?    (15)4-11-4-41.3,9865
 
36Feb/914   26.65  26.73  26.93(0.07 27.18(0.22 27.36(0.0427.41.9    677(5)50[7][20][5]90110UT0.1OpenLong    (15)411-5201.6,10065
37Feb/913   26.65  26.73  26.91(0.11 27.12(0.22 27.35(0.3327.371.8    672(5.4)50[11][48][0]90142UT0.1OpenLong    (7)314-501.6,10065
38Feb/912   26.65  26.73  26.88(0.07 27.06(0.22 27.26(0.3327.361.8    667(5.9)50[7][48][1]94192UT0.4OpenLong    (7)31-4-7201.8,9965
39Feb/911   26.65  26.73  26.86(0.11 27(0.3 27.17(0.3727.371.8    661(7.9)50[11][56][10]104173UT0.8HoldLong    (11)351713202.2,9965
40Feb/910   26.65  26.73  26.83(0.07 26.92(0.22 27.07(0.327.321.7    653(7.8)50[7][45][3]104185TP1.2OpenShort    (7)29-1115202.4,9465
 
41Feb/99   26.65  26.73  26.81(0.15 26.86(0.3 26.99(0.4127.351.8    645(13.7)50[14][61][62]116153UT2HoldLong?    (11)3915921203.1,8865
42Feb/815   26.63  26.59  26.77(0.04 26.78(0.11 26.88(0.0726.910.8    131(-1.7)30[4][15][4]6428UT0.2OpenLong?    (7)777111.1,8654
43Feb/814   26.63  26.59  26.77(0)  26.75(0.07 26.86(0.1126.890.7    133(0.4)15[0][17][3]5878UR0.3SmallShort    (0)1101671.1,8054
44Feb/813   26.63  26.59  26.77(0)  26.73(0.07 26.83(0.2226.890.7    133(-0.8)25[0][27][5]52106UR0.5SmallShort    (0)21-422201.1,7454
45Feb/812   26.63  26.59  26.76(-0.04 26.71(0.11 26.77(0.1526.90.7    134(-0.4)20[-4][21][16]44128UR1.1SmallShort    (0)152925201.2,6454
 
46Feb/811   26.63  26.59  26.76(0)  26.68(-0.04 26.73(0.1926.820.5    134(-1.3)45[0][19][14]1167UR0.7SmallShort    (0)181525200.4,5154
47Feb/810   26.63  26.59  26.77(-0.04 26.69(-0.07 26.68(0.1526.780.4    135(-2)15[-4][13][11]-1378UR0.8SmallShort    (-4)151518200.1,3554
48Feb/89   26.63  26.59  26.78(-0.04 26.71(-0.04 26.64(0.0826.740.3    137(-1.8)10[-4][7][13]-3251UR0.7SmallShort?    (-4)840-1115-0.3,2654
49Feb/715   26.61  26.5  26.79(-0.07 26.72(-0.07 26.62(-0.0826.630.1    -339(-0.4)-50[-7][-12][-9]-64-10DT0.1OpenShort?    (-7)-8-15-21-8-1.1,1442
50Feb/714   26.61  26.5  26.81(-0.04 26.74(-0.04 26.64(0.0426.670.2    -339(0.9)-20[-4][2][4]-662UR0.2SmallShort    (-7)429-22-20-1,942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA