|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.3400 One month high (close): $60.3300
EWJ Daily Change: 1.22% Daily StdDev 0.92% EWJ EMA_5_Trend: 0.21% 10Minute StdDev: $0.4454
Latest Price : $58.96(1.22%) | Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 58.91 | 58.24 | 58(0.14) | 58.27(0.19) | 58.54(0.29) | 58.85 | -0.1 | | -9 | 47(2.9) | 30 | [15] | [45] | [9] | 103 | 84 | UT | 0.8 | HoldLong | | (18) | 32 | 15 | 6 | 20 | 2.1,100 | 38 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 58.91(daily_ema_20 0.1%)
Down Forces: 58.24(daily_ema_10 -1.04%)
Support Levels: 58.27(weak_hourly_sma_10 -0.99%) 58(weak_hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Oct/31 | 10 | 58.91 | 58.24 | 57.92(0.1) | 58.16(0.17) | 58.37(0.27) | 58.77 | -0.2 | | -9 | 44(4.9) | 30 | [11] | [40] | [7] | 105 | 117 | UT | 1 | HoldLong | | (13) | 29 | 11 | 9 | 20 | 2.2,100 | 38 | | 3 | Oct/31 | 9 | 58.91 | 58.24 | 57.86(0.1) | 58.06(0.17) | 58.21(0.22) | 58.71 | -0.2 | | -9 | 39(6.5) | 30 | [11] | [35] | [38] | 113 | 105 | UT | 1.5 | HoldLong? | | (11) | 24 | 95 | 18 | 20 | 2.5,100 | 38 | | 4 | Oct/30 | 15 | 58.9 | 58.31 | 57.8(0.05) | 57.96(0.05) | 58.08(0.1) | 58.21 | -0.8 | | -11 | 33(2.3) | -10 | [5] | [13] | [6] | 84 | 45 | RG | 0.5 | Wait? | | (8) | 11 | 8 | 11 | 15 | 1.5,96 | 30 | | 5 | Oct/30 | 14 | 58.9 | 58.31 | 57.8(0) | 57.93(0.03) | 58.02(0.03) | 58.17 | -0.8 | | -11 | 30(0.2) | -40 | [0] | [3] | [12] | 78 | 77 | UR | 0.6 | SmallShort | | (6) | 3 | 29 | 5 | 20 | 1.5,90 | 30 | | | | |
| 6 | Oct/30 | 13 | 58.9 | 58.31 | 57.77(-0.02) | 57.91(0.02) | 58(0.09) | 58.02 | -1 | | -11 | 30(-1) | -50 | [-2] | [8] | [6] | 60 | 83 | UR | 0.1 | SmallShort | | (-2) | 10 | 11 | 8 | 10 | 0.9,87 | 30 | | 7 | Oct/30 | 12 | 58.9 | 58.31 | 57.78(-0.02) | 57.9(-0.02) | 57.95(0.07) | 57.96 | -1.1 | | -11 | 31(-1.3) | -50 | [-2] | [4] | [-4] | 52 | 68 | RG | 0 | Wait | | (-2) | 8 | -18 | 5 | 9 | 0.7,84 | 30 | | 8 | Oct/30 | 11 | 58.9 | 58.31 | 57.79(-0.03) | 57.91(0.1) | 57.91(0.1) | 58.05 | -1 | | -11 | 32(-2.3) | -50 | [-3] | [13] | [11] | 63 | 96 | UR | 0.5 | SmallShort | | (-2) | 11 | 24 | 23 | -9 | 0.9,90 | 30 | | 9 | Oct/30 | 10 | 58.9 | 58.31 | 57.81(-0.03) | 57.85(0.09) | 57.85(0.02) | 57.92 | -1.1 | | -11 | 35(-3.6) | -50 | [-3] | [4] | [-9] | 36 | 56 | RG | 0.2 | Wait | | (-3) | 2 | -34 | 14 | -2 | 0.4,76 | 30 | | 10 | Oct/30 | 9 | 58.9 | 58.31 | 57.83(-0.02) | 57.8(0.14) | 57.84(0.05) | 58.1 | -0.9 | | -11 | 38(-1.4) | -25 | [-2] | [10] | [26] | 38 | 83 | UR | 0.8 | SmallShort? | | (-3) | 6 | 70 | 15 | 5 | 0.8,68 | 30 | | | | |
| 11 | Oct/27 | 15 | 58.97 | 58.45 | 57.84(-0.07) | 57.72(0.07) | 57.81(-0.07) | 57.73 | -1.4 | | -12 | 40(-1.5) | -50 | [-8] | [-9] | [-3] | -5 | 34 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | -3 | -20 | -0.3,53 | 36 | | 12 | Oct/27 | 14 | 58.97 | 58.45 | 57.88(-0.05) | 57.68(0.03) | 57.85(-0.12) | 57.75 | -1.3 | | -12 | 41(-1.3) | -50 | [-6] | [-16] | [0] | -5 | 1 | DT | -0.3 | OpenShort | | (-8) | -13 | 3 | -7 | 3 | -0.3,53 | 36 | | 13 | Oct/27 | 13 | 58.97 | 58.45 | 57.91(-0.05) | 57.66(0.03) | 57.92(0.1) | 57.73 | -1.4 | | -12 | 42(-0.7) | -50 | [-6] | [8] | [-9] | -8 | 46 | RG | -0.5 | Wait | | (-6) | 11 | -29 | 0 | 2 | -0.5,55 | 36 | | 14 | Oct/27 | 12 | 58.97 | 58.45 | 57.94(-0.02) | 57.64(0.03) | 57.86(0.16) | 57.88 | -1.2 | | -12 | 43(-0.3) | -50 | [-2] | [16] | [-3] | 4 | 51 | RG | 0.1 | Wait | | (-3) | 18 | -18 | 5 | 20 | -0.2,59 | 36 | | 15 | Oct/27 | 11 | 58.97 | 58.45 | 57.95(-0.02) | 57.62(-0.03) | 57.77(0.24) | 57.97 | -1.1 | | -12 | 43(-0.3) | -25 | [-2] | [21] | [12] | 15 | 81 | UR | 0.5 | SmallShort | | (-2) | 27 | 11 | 30 | 20 | 0.1,62 | 36 | | | | |
| 16 | Oct/27 | 10 | 58.97 | 58.45 | 57.96(-0.03) | 57.64(-0.05) | 57.63(0.19) | 57.91 | -1.2 | | -12 | 44(-0.7) | -50 | [-3] | [14] | [-4] | -8 | 68 | RG | 0.7 | Wait | | (-2) | 21 | -36 | 25 | 20 | -0.1,45 | 36 | | 17 | Oct/27 | 9 | 58.97 | 58.45 | 57.98(-0.02) | 57.64(0) | 57.52(0.21) | 58.1 | -1 | | -12 | 44(-0.4) | -10 | [-2] | [20] | [50] | -11 | 93 | UR | 1.4 | SmallShort? | | (-2) | 23 | 124 | 31 | 20 | 0.3,32 | 36 | | 18 | Oct/26 | 15 | 59.09 | 58.62 | 57.99(-0.05) | 57.67(-0.16) | 57.4(-0.03) | 57.45 | -1.7 | | -14 | 45(4.5) | -50 | [-6] | [-19] | [5] | -74 | -46 | DP | 0.1 | OpenShort? | | (-10) | -3 | 5 | 14 | 14 | -1.3,9 | 34 | | 19 | Oct/26 | 14 | 59.09 | 58.62 | 58.02(-0.07) | 57.76(-0.17) | 57.42(-0.07) | 57.42 | -1.7 | | -14 | 40(2.6) | -50 | [-8] | [-24] | [9] | -84 | -46 | DP | 0 | OpenShort | | (-8) | -8 | 26 | 8 | -9 | -1.5,4 | 34 | | 20 | Oct/26 | 13 | 59.09 | 58.62 | 58.06(-0.09) | 57.86(-0.19) | 57.46(-0.31) | 57.28 | -1.9 | | -14 | 38(5) | -50 | [-10] | [-53] | [-3] | -103 | -117 | BT | -0.5 | OpenLong | | (-8) | -34 | -3 | 5 | -20 | -2.1,0 | 34 | | | | |
| 21 | Oct/26 | 12 | 59.09 | 58.62 | 58.11(-0.07) | 57.97(-0.19) | 57.64(-0.29) | 57.3 | -1.8 | | -14 | 33(5.8) | -50 | [-8] | [-50] | [-18] | -115 | -143 | DT | -1.1 | HoldShort | | (-10) | -32 | -46 | 4 | -20 | -2.6,0 | 34 | | 22 | Oct/26 | 11 | 59.09 | 58.62 | 58.15(-0.07) | 58.08(-0.14) | 57.81(-0.21) | 57.54 | -1.6 | | -14 | 27(3.8) | -50 | [-8] | [-38] | [-6] | -108 | -82 | DT | -1 | HoldShort | | (-8) | -23 | -2 | -17 | -20 | -2.3,0 | 34 | | 23 | Oct/26 | 10 | 59.09 | 58.62 | 58.19(-0.03) | 58.16(-0.12) | 57.93(-0.29) | 57.55 | -1.6 | | -14 | 23(6) | -50 | [-3] | [-45] | [-14] | -119 | -154 | DT | -1.7 | HoldShort | | (-6) | -32 | -18 | -31 | -20 | -2.9,4 | 34 | | 24 | Oct/26 | 9 | 59.09 | 58.62 | 58.21(-0.03) | 58.23(-0.1) | 58.1(-0.27) | 57.64 | -1.5 | | -14 | 17(5.2) | -50 | [-3] | [-42] | [-44] | -127 | -138 | DT | -2.8 | HoldShort? | | (-6) | -30 | -97 | -45 | -20 | -3.4,8 | 34 | | 25 | Oct/25 | 15 | 59.28 | 58.92 | 58.23(0.03) | 58.23(0) | 58.26(-0.07) | 58.15 | -1.2 | | -11 | 12(-4.8) | -50 | [3] | [-11] | [-7] | -57 | -58 | DR | -1 | OpenShort? | | (2) | -8 | 0 | -36 | -10 | -0.7,11 | 41 | | | | |
| 26 | Oct/25 | 14 | 59.28 | 58.92 | 58.21(-0.02) | 58.29(-0.02) | 58.3(-0.1) | 58.15 | -1.2 | | -11 | 17(0.1) | -50 | [-2] | [-16] | [-9] | -26 | -15 | DT | -0.9 | OpenShort | | (3) | -11 | -8 | -35 | -12 | -0.4,34 | 41 | | 27 | Oct/25 | 13 | 59.28 | 58.92 | 58.21(0) | 58.3(-0.02) | 58.36(-0.05) | 58.19 | -1.1 | | -11 | 17(-0.2) | -50 | [0] | [-10] | [-14] | 8 | -23 | DR | -1.1 | OpenShort | | (0) | -6 | -30 | -17 | -10 | -0.2,63 | 41 | | 28 | Oct/25 | 12 | 59.28 | 58.92 | 58.21(0) | 58.31(0.03) | 58.39(0.03) | 58.35 | -1 | | -11 | 17(-0.3) | -50 | [0] | [1] | [-10] | 52 | 28 | CR | -0.3 | HoldShort | | (0) | 3 | -23 | -10 | -7 | 0.8,82 | 41 | | 29 | Oct/25 | 11 | 59.28 | 58.92 | 58.22(0.02) | 58.29(0.07) | 58.37(0.1) | 58.47 | -0.9 | | -11 | 17(1) | -20 | [2] | [12] | [10] | 80 | 46 | RG | 0.6 | Wait | | (2) | 11 | 26 | 6 | 7 | 1.5,92 | 41 | | 30 | Oct/25 | 10 | 59.28 | 58.92 | 58.21(-0.02) | 58.29(0) | 58.31(0.02) | 58.33 | -1 | | -11 | 16(-0.5) | -50 | [-2] | [-2] | [-4] | 59 | 46 | DT | 0.1 | OpenShort | | (0) | 2 | -19 | 8 | 10 | 0.8,89 | 41 | | | | |
| 31 | Oct/25 | 9 | 59.28 | 58.92 | 58.22(0.02) | 58.25(0.03) | 58.3(0.09) | 58.43 | -0.9 | | -11 | 17(1) | -25 | [2] | [9] | [10] | 82 | 43 | RG | 0.8 | SmallShort? | | (2) | 10 | 15 | 21 | 14 | 1.3,99 | 41 | | 32 | Oct/24 | 15 | 59.43 | 59.12 | 58.21(-0.02) | 58.23(0.03) | 58.25(0.02) | 58.35 | -1.1 | | -10 | 16(-1.5) | -50 | [-2] | [-0] | [8] | 61 | 46 | UR | 0.7 | SmallShort? | | (0) | 2 | 13 | 16 | 12 | 0.9,88 | 56 | | 33 | Oct/24 | 14 | 59.43 | 59.12 | 58.22(-0.02) | 58.21(0.03) | 58.24(0.05) | 58.28 | -1.2 | | -10 | 17(-1.5) | -45 | [-2] | [3] | [7] | 35 | 43 | UR | 0.2 | SmallShort | | (-3) | 6 | 16 | 6 | 2 | 0.4,75 | 56 | | 34 | Oct/24 | 13 | 59.43 | 59.12 | 58.23(-0.05) | 58.19(0.03) | 58.21(0.02) | 58.19 | -1.3 | | -10 | 19(-2.9) | -50 | [-6] | [-1] | [1] | 18 | 46 | DP | -0.1 | OpenShort | | (-3) | 2 | 5 | 3 | -15 | -0.2,73 | 56 | | 35 | Oct/24 | 12 | 59.43 | 59.12 | 58.26(-0.07) | 58.17(0.07) | 58.21(0) | 58.16 | -1.3 | | -10 | 22(-5.3) | -50 | [-8] | [-1] | [-6] | 13 | 52 | DT | -0.2 | OpenShort | | (-3) | 0 | -19 | 9 | -10 | -0.5,75 | 56 | | | | |
| 36 | Oct/24 | 11 | 59.43 | 59.12 | 58.3(-0.05) | 58.17(0) | 58.2(-0.02) | 58.26 | -1.2 | | -10 | 27(-3.6) | -50 | [-6] | [-7] | [-0] | 16 | 36 | DT | 0.2 | OpenShort | | (-8) | -2 | -10 | 14 | 9 | -0.2,71 | 56 | | 37 | Oct/24 | 10 | 59.43 | 59.12 | 58.33(-0.05) | 58.17(0) | 58.21(0.03) | 58.31 | -1.2 | | -10 | 30(-2.5) | -50 | [-6] | [-1] | [13] | 9 | 59 | DP | 0.3 | OpenShort | | (-6) | 3 | 29 | 10 | 19 | -0.1,61 | 56 | | 38 | Oct/24 | 9 | 59.43 | 59.12 | 58.36(-0.07) | 58.13(-0.03) | 58.19(0.02) | 58.16 | -1.3 | | -10 | 33(-2.2) | -50 | [-8] | [-5] | [5] | -13 | 47 | DP | -0.1 | OpenShort? | | (-8) | 2 | 10 | 4 | 15 | -0.6,52 | 56 | | 39 | Oct/23 | 15 | 59.55 | 59.32 | 58.4(-0.07) | 58.15(-0.03) | 58.18(0.05) | 58.11 | -1.4 | | -10 | 35(0.9) | -50 | [-8] | [-2] | [-4] | -27 | 35 | DT | -0.2 | OpenShort? | | (-10) | 6 | -16 | 4 | 5 | -0.9,46 | 47 | | 40 | Oct/23 | 14 | 59.55 | 59.32 | 58.44(-0.07) | 58.17(-0.02) | 58.15(0.16) | 58.2 | -1.3 | | -10 | 34(-1) | -50 | [-8] | [11] | [-2] | -22 | 73 | RG | 0.1 | Wait | | (-8) | 18 | -13 | 13 | 0 | -0.7,46 | 47 | | | | |
| 41 | Oct/23 | 13 | 59.55 | 59.32 | 58.48(-0.07) | 58.18(-0.02) | 58.06(0.02) | 58.27 | -1.3 | | -10 | 35(-2.1) | -50 | [-8] | [-4] | [9] | -24 | 37 | DP | 0.6 | OpenShort | | (-6) | 2 | 13 | 20 | 17 | -0.6,41 | 47 | | 42 | Oct/23 | 12 | 59.55 | 59.32 | 58.52(-0.09) | 58.19(-0.05) | 58.05(-0.03) | 58.2 | -1.3 | | -10 | 37(-1.4) | -50 | [-10] | [-12] | [10] | -40 | 35 | DP | 0.4 | OpenShort | | (-10) | -3 | 15 | 24 | 12 | -0.8,30 | 47 | | 43 | Oct/23 | 11 | 59.55 | 59.32 | 58.57(-0.09) | 58.22(-0.09) | 58.07(-0.1) | 58.12 | -1.4 | | -10 | 39(-0.1) | -50 | [-10] | [-22] | [10] | -61 | -14 | DP | 0.1 | OpenShort | | (-10) | -11 | 26 | 6 | 3 | -1.1,17 | 47 | | 44 | Oct/23 | 10 | 59.55 | 59.32 | 58.62(-0.1) | 58.27(-0.12) | 58.13(-0.12) | 57.98 | -1.5 | | -10 | 39(1) | -50 | [-11] | [-27] | [14] | -83 | -39 | DP | -0.4 | OpenShort | | (-11) | -14 | 47 | -2 | -14 | -1.6,7 | 47 | | 45 | Oct/23 | 9 | 59.55 | 59.32 | 58.68(-0.14) | 58.34(-0.21) | 58.2(-0.17) | 57.73 | -1.8 | | -10 | 38(4.2) | -50 | [-16] | [-38] | [-36] | -111 | -61 | DT | -1.2 | HoldShort? | | (-15) | -19 | -97 | -13 | -20 | -2.5,2 | 47 | | | | |
| 46 | Oct/20 | 15 | 59.73 | 59.49 | 58.76(-0.1) | 58.46(-0.12) | 58.3(-0.05) | 58.24 | -1.4 | | -10 | 34(-0.6) | -50 | [-11] | [-18] | [-3] | -80 | -1 | DT | -0.2 | HoldShort? | | (-10) | -6 | -11 | 2 | -2 | -1.5,8 | 40 | | 47 | Oct/20 | 14 | 59.73 | 59.49 | 58.82(-0.14) | 58.53(-0.1) | 58.33(-0.09) | 58.3 | -1.4 | | -10 | 34(-4.2) | -50 | [-16] | [-23] | [-7] | -78 | 30 | DT | -0.1 | HoldShort | | (-11) | -10 | -21 | 6 | -10 | -1.5,10 | 40 | | 48 | Oct/20 | 13 | 59.73 | 59.49 | 58.9(-0.12) | 58.59(-0.09) | 58.38(-0.03) | 58.41 | -1.3 | | -10 | 38(-3.5) | -50 | [-14] | [-15] | [2] | -71 | 36 | DP | 0.1 | OpenShort | | (-15) | -3 | 19 | -24 | 0 | -1.2,9 | 40 | | 49 | Oct/20 | 12 | 59.73 | 59.49 | 58.97(-0.14) | 58.64(-0.12) | 58.4(-0.14) | 58.31 | -1.4 | | -10 | 42(-1.9) | -50 | [-16] | [-29] | [-3] | -86 | -3 | DT | -0.2 | HoldShort | | (-15) | -16 | 11 | -29 | -20 | -1.5,2 | 40 | | 50 | Oct/20 | 11 | 59.73 | 59.49 | 59.05(-0.15) | 58.71(-0.12) | 58.48(-0.26) | 58.25 | -1.4 | | -10 | 44(-1) | -50 | [-17] | [-43] | [-16] | -95 | -53 | DT | -0.5 | HoldShort | | (-17) | -29 | -24 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|