|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $55.6200 One month high (close): $58.8700
EWJ Daily Change: -1.49% Daily StdDev 0.96% EWJ EMA_5_Trend: -0.51% 10Minute StdDev: $0.2733
Latest Price : $55.62(-1.49%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 57.58 | 56.91 | 56.15(-0.09) | 56.07(-0.07) | 56.07(-0.16) | 55.63 | -2.1 | | -16 | 23(1.5) | -50 | [-9] | [-26] | [-40] | -48 | -26 | DT | -2 | OpenShort? | | (-7) | -17 | -110 | -7 | -20 | -2.4,62 | 31 | Sample size 27 Avg positive next hour return: 0.19%(37%) Avg negative next hour return: -0.37%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.07(hourly_sma_10 0.79%) 56.15(hourly_sma_20 0.93%) 56.91(daily_ema_10 2.3%) 57.58(daily_ema_20 3.51%)
|
| | | 2 | Feb/23 | 15 | 57.73 | 57.13 | 56.2(-0.02) | 56.11(0.07) | 56.16(0.07) | 56.4 | -1.5 | | -13 | 22(-4) | -50 | [-2] | [8] | [12] | 52 | 88 | UR | 1.2 | SmallShort? | | (0) | 7 | 16 | 29 | 16 | 1,77 | 31 | | 3 | Feb/23 | 14 | 57.73 | 57.13 | 56.21(-0.05) | 56.07(0.05) | 56.12(0.04) | 56.29 | -1.7 | | -13 | 26(-7.7) | -50 | [-5] | [4] | [14] | 12 | 89 | UR | 0.8 | SmallShort | | (-3) | 4 | 31 | 12 | 14 | 0.4,52 | 31 | | 4 | Feb/23 | 13 | 57.73 | 57.13 | 56.24(-0.09) | 56.04(0.02) | 56.1(0.09) | 56.07 | -1.9 | | -13 | 33(-4.7) | -50 | [-10] | [6] | [5] | -28 | 118 | UR | -0.1 | SmallShort | | (-7) | 10 | 15 | -1 | 2 | -0.6,37 | 31 | | 5 | Feb/23 | 12 | 57.73 | 57.13 | 56.29(-0.09) | 56.03(-0.05) | 56.05(-0.02) | 55.97 | -2 | | -13 | 38(-1.7) | -50 | [-10] | [-9] | [-5] | -35 | 52 | DT | -0.2 | OpenShort | | (-9) | -2 | -15 | 4 | -4 | -1,40 | 31 | | | | |
| 6 | Feb/23 | 11 | 57.73 | 57.13 | 56.34(-0.07) | 56.06(-0.04) | 56.05(0) | 56.07 | -1.9 | | -13 | 40(-2) | -50 | [-7] | [-6] | [-2] | -23 | 42 | DT | 0 | OpenShort | | (-6) | 0 | -22 | 22 | 14 | -0.8,47 | 31 | | 7 | Feb/23 | 10 | 57.73 | 57.13 | 56.38(-0.05) | 56.08(-0.02) | 56.06(0.09) | 56.22 | -1.8 | | -13 | 42(-1.5) | -50 | [-5] | [5] | [6] | -24 | 65 | UR | 0.4 | SmallShort | | (-6) | 10 | 3 | 18 | 20 | -0.4,36 | 31 | | 8 | Feb/23 | 9 | 57.73 | 57.13 | 56.41(-0.05) | 56.09(-0.05) | 56.01(0.05) | 56.2 | -1.8 | | -13 | 43(-1.1) | -30 | [-5] | [-1] | [22] | -48 | 42 | DP | 0.5 | OpenShort? | | (-4) | 5 | 56 | 9 | 16 | -0.6,17 | 31 | | 9 | Feb/22 | 15 | 57.85 | 57.26 | 56.44(-0.09) | 56.12(-0.11) | 55.98(-0.07) | 55.81 | -2.5 | | -14 | 44(1.5) | -50 | [-10] | [-19] | [-9] | -89 | -15 | DT | -0.4 | OpenShort? | | (-9) | -7 | -24 | -1 | -11 | -1.7,4 | 24 | | 10 | Feb/22 | 14 | 57.85 | 57.26 | 56.49(-0.11) | 56.18(-0.09) | 56.02(-0.05) | 55.98 | -2.3 | | -14 | 43(-0.8) | -50 | [-12] | [-16] | [-5] | -79 | 38 | DT | -0.1 | HoldShort | | (-4) | -5 | -15 | 5 | -9 | -1.4,6 | 24 | | | | |
| 11 | Feb/22 | 13 | 57.85 | 57.26 | 56.55(-0.11) | 56.23(-0.09) | 56.05(-0.11) | 56.08 | -2.1 | | -14 | 44(-2.2) | -50 | [-12] | [-22] | [4] | -76 | 28 | DP | 0.1 | OpenShort | | (-9) | -12 | 7 | 9 | 0 | -1.3,7 | 24 | | 12 | Feb/22 | 12 | 57.85 | 57.26 | 56.61(-0.11) | 56.28(-0.11) | 56.11(-0.11) | 56.03 | -2.2 | | -14 | 46(0.5) | -50 | [-12] | [-23] | [1] | -85 | 8 | DP | -0.2 | OpenShort | | (-10) | -12 | 3 | 4 | -9 | -1.5,3 | 24 | | 13 | Feb/22 | 11 | 57.85 | 57.26 | 56.67(-0.09) | 56.34(-0.18) | 56.17(-0.14) | 56.01 | -2.2 | | -14 | 45(1.7) | -50 | [-10] | [-30] | [2] | -94 | -48 | DP | -0.4 | OpenShort | | (-9) | -15 | 6 | -1 | 0 | -1.8,1 | 24 | | 14 | Feb/22 | 10 | 57.85 | 57.26 | 56.72(-0.11) | 56.44(-0.19) | 56.25(-0.18) | 55.97 | -2.3 | | -14 | 44(4.3) | -50 | [-12] | [-35] | [-12] | -103 | -44 | DT | -0.8 | HoldShort | | (-9) | -19 | -29 | -3 | -18 | -2.1,0 | 24 | | 15 | Feb/22 | 9 | 57.85 | 57.26 | 56.78(-0.07) | 56.55(-0.12) | 56.35(-0.11) | 56.17 | -2 | | -14 | 39(3.6) | -50 | [-7] | [-23] | [-11] | -98 | -54 | DT | -0.6 | OpenShort? | | (-7) | -12 | -26 | 0 | -20 | -1.9,0 | 24 | | | | |
| 16 | Feb/21 | 15 | 57.97 | 57.52 | 56.82(-0.04) | 56.62(-0.09) | 56.41(-0.09) | 56.35 | -2.3 | | -9 | 36(-4.4) | -50 | [-4] | [-17] | [-1] | -90 | -58 | DT | -0.2 | HoldShort? | | (-4) | -10 | -2 | 3 | -9 | -1.6,0 | 29 | | 17 | Feb/21 | 14 | 57.97 | 57.52 | 56.84(-0.07) | 56.67(-0.09) | 56.46(-0.09) | 56.36 | -2.3 | | -9 | 40(2.5) | -50 | [-7] | [-17] | [-3] | -93 | -20 | DT | -0.4 | OpenShort | | (-4) | -9 | -6 | 3 | -20 | -1.7,0 | 29 | | 18 | Feb/21 | 13 | 57.97 | 57.52 | 56.88(-0.07) | 56.72(-0.09) | 56.51(-0.21) | 56.4 | -2.3 | | -9 | 38(2.5) | -50 | [-7] | [-29] | [-6] | -98 | -58 | DT | -0.4 | OpenShort | | (-6) | -21 | -9 | -5 | -20 | -1.9,0 | 29 | | 19 | Feb/21 | 12 | 57.97 | 57.52 | 56.92(-0.05) | 56.77(-0.05) | 56.63(-0.19) | 56.46 | -2.2 | | -9 | 35(3.5) | -50 | [-5] | [-25] | [-5] | -98 | -76 | DT | -0.7 | OpenShort | | (-6) | -19 | -4 | -8 | -20 | -1.9,0 | 29 | | 20 | Feb/21 | 11 | 57.97 | 57.52 | 56.95(-0.05) | 56.8(-0.11) | 56.74(-0.14) | 56.49 | -2.1 | | -9 | 32(3.8) | -50 | [-5] | [-23] | [-10] | -103 | -60 | DT | -1.1 | HoldShort | | (-4) | -14 | -11 | -33 | -11 | -2.1,0 | 29 | | | | |
| 21 | Feb/21 | 10 | 57.97 | 57.52 | 56.98(-0.04) | 56.86(-0.12) | 56.82(-0.14) | 56.57 | -2 | | -9 | 28(4.2) | -50 | [-4] | [-23] | [-7] | -84 | -64 | DT | -1.3 | OpenShort | | (-3) | -14 | -6 | -23 | -14 | -2.1,19 | 29 | | 22 | Feb/21 | 9 | 57.97 | 57.52 | 57(-0.04) | 56.93(-0.11) | 56.9(-0.07) | 56.61 | -2 | | -9 | 24(3) | -50 | [-4] | [-15] | [-23] | -75 | -43 | DT | -1.8 | OpenShort? | | (-3) | -7 | -60 | -10 | -11 | -2.4,35 | 29 | | 23 | Feb/17 | 15 | 58.05 | 57.65 | 57(0) | 56.99(-0.02) | 56.94(0.07) | 57.04 | -1.8 | | -7 | 21(-4.4) | -20 | [0] | [5] | [5] | -3 | 22 | UR | 0.7 | SmallShort? | | (0) | 7 | 6 | 13 | 7 | 0.1,45 | 36 | | 24 | Feb/17 | 14 | 58.05 | 57.65 | 57.02(-0.05) | 57(-0.04) | 56.9(0.09) | 57 | -1.8 | | -7 | 25(-6.6) | -45 | [-5] | [5] | [9] | -15 | 93 | UR | 0.7 | SmallShort | | (0) | 9 | 17 | 15 | 9 | -0.1,38 | 36 | | 25 | Feb/17 | 13 | 58.05 | 57.65 | 57.05(-0.05) | 57(0) | 56.85(-0.09) | 56.88 | -2.1 | | -7 | 32(-5.6) | -50 | [-5] | [-12] | [-3] | -44 | 6 | DT | 0.2 | OpenShort | | (-6) | -9 | -6 | 4 | -20 | -0.9,29 | 36 | | | | |
| 26 | Feb/17 | 12 | 58.05 | 57.65 | 57.08(-0.09) | 57.02(0.02) | 56.9(-0.12) | 56.92 | -2 | | -7 | 37(-10.3) | -50 | [-9] | [-15] | [3] | -42 | 47 | DP | 0.1 | OpenShort | | (-4) | -12 | 10 | 5 | -9 | -0.8,28 | 36 | | 27 | Feb/17 | 11 | 58.05 | 57.65 | 57.13(-0.07) | 57.01(-0.07) | 56.97(-0.12) | 56.85 | -2.1 | | -7 | 48(-2.3) | -50 | [-7] | [-19] | [-5] | -59 | 1 | DT | -0.4 | OpenShort | | (-8) | -12 | -3 | -16 | -14 | -1,16 | 36 | | 28 | Feb/17 | 10 | 58.05 | 57.65 | 57.17(-0.1) | 57.05(-0.05) | 57.04(-0.12) | 56.87 | -2.1 | | -7 | 50(-7.8) | -50 | [-10] | [-19] | [4] | -55 | 39 | DP | -0.6 | OpenShort | | (-6) | -12 | 21 | -16 | -5 | -1.1,23 | 36 | | 29 | Feb/17 | 9 | 58.05 | 57.65 | 57.23(-0.1) | 57.08(-0.05) | 57.11(-0.14) | 56.72 | -2.3 | | -7 | 58(-3.4) | -50 | [-10] | [-21] | [-24] | -57 | -7 | DT | -1.2 | OpenShort? | | (-10) | -14 | -58 | -11 | -20 | -1.6,33 | 36 | | 30 | Feb/16 | 15 | 58.1 | 57.76 | 57.29(-0.07) | 57.11(0.04) | 57.19(0.07) | 57.13 | -1.8 | | -6 | 61(-7.1) | -50 | [-7] | [6] | [-6] | -10 | 82 | RG | -0.2 | Wait? | | (-6) | 7 | -23 | 11 | 2 | -0.5,53 | 33 | | | | |
| 31 | Feb/16 | 14 | 58.1 | 57.76 | 57.33(-0.05) | 57.09(0.04) | 57.15(0.16) | 57.29 | -1.5 | | -6 | 68(-3.3) | -30 | [-5] | [15] | [8] | -8 | 105 | UR | 0.4 | SmallShort | | (-6) | 17 | 11 | 17 | 14 | -0.1,45 | 33 | | 32 | Feb/16 | 13 | 58.1 | 57.76 | 57.36(-0.05) | 57.07(0.05) | 57.06(0.04) | 57.21 | -1.6 | | -6 | 71(-1.8) | -35 | [-5] | [4] | [4] | -25 | 47 | UR | 0.4 | SmallShort | | (-4) | 4 | 2 | 16 | 5 | -0.4,35 | 33 | | 33 | Feb/16 | 12 | 58.1 | 57.76 | 57.39(-0.05) | 57.04(0.02) | 57.06(0) | 57.2 | -1.6 | | -6 | 73(-0.8) | -35 | [-5] | [-2] | [7] | -42 | 34 | DP | 0.4 | OpenShort | | (-4) | 0 | 13 | 12 | 11 | -0.5,21 | 33 | | 34 | Feb/16 | 11 | 58.1 | 57.76 | 57.42(-0.03) | 57.03(-0.07) | 57.04(0.04) | 57.11 | -1.8 | | -6 | 74(0.7) | -5 | [-3] | [-2] | [10] | -59 | 1 | RG | 0.2 | Wait | | (-6) | 4 | 24 | 1 | 20 | -0.8,11 | 33 | | 35 | Feb/16 | 10 | 58.1 | 57.76 | 57.44(-0.1) | 57.07(-0.12) | 57.02(-0.04) | 56.94 | -2.1 | | -6 | 73(-0.8) | -50 | [-10] | [-15] | [5] | -72 | 25 | DP | -0.2 | OpenShort | | (-4) | -4 | 13 | -1 | 7 | -1.2,8 | 33 | | | | |
| 36 | Feb/16 | 9 | 58.1 | 57.76 | 57.5(-0.1) | 57.14(-0.17) | 57.04(-0.07) | 56.85 | -2.3 | | -6 | 74(2.3) | -50 | [-10] | [-20] | [-14] | -79 | -5 | DT | -0.5 | OpenShort? | | (-10) | -7 | -42 | 1 | 2 | -1.6,11 | 33 | | 37 | Feb/15 | 15 | 58.12 | 57.93 | 57.56(-0.09) | 57.24(-0.09) | 57.08(0.07) | 57.15 | -1.8 | | -4 | 72(-1.8) | -40 | [-9] | [-1] | [2] | -61 | 68 | DP | 0.2 | OpenShort? | | (-6) | 7 | -2 | 10 | 11 | -1,14 | 37 | | 38 | Feb/15 | 14 | 58.12 | 57.93 | 57.61(-0.07) | 57.29(-0.16) | 57.04(0.04) | 57.16 | -1.8 | | -4 | 74(0.7) | -25 | [-7] | [-8] | [8] | -69 | 22 | DP | 0.3 | OpenShort | | (-7) | 4 | 15 | 10 | 14 | -1.1,9 | 37 | | 39 | Feb/15 | 13 | 58.12 | 57.93 | 57.65(-0.07) | 57.38(-0.16) | 57.02(-0.18) | 57.05 | -2 | | -4 | 73(3.6) | -50 | [-7] | [-30] | [3] | -83 | -68 | DP | 0.1 | OpenShort | | (-7) | -19 | 6 | 12 | -7 | -1.5,5 | 37 | | 40 | Feb/15 | 12 | 58.12 | 57.93 | 57.69(-0.1) | 57.47(-0.17) | 57.12(-0.21) | 57.01 | -2.1 | | -4 | 69(4.9) | -50 | [-10] | [-35] | [-1] | -92 | -59 | DT | -0.3 | OpenShort | | (-7) | -22 | -4 | 12 | -16 | -1.8,3 | 37 | | | | |
| 41 | Feb/15 | 11 | 58.12 | 57.93 | 57.75(-0.1) | 57.57(-0.14) | 57.24(-0.3) | 57.04 | -2 | | -4 | 64(5.8) | -50 | [-10] | [-42] | [-1] | -98 | -88 | DT | -0.6 | OpenShort | | (-8) | -31 | 10 | -5 | -20 | -2,2 | 37 | | 42 | Feb/15 | 10 | 58.12 | 57.93 | 57.81(-0.07) | 57.65(-0.14) | 57.41(-0.23) | 56.97 | -2.1 | | -4 | 59(11.6) | -50 | [-7] | [-34] | [-11] | -118 | -134 | DT | -1.4 | HoldShort | | (-8) | -24 | -15 | -13 | -20 | -2.7,0 | 37 | | 43 | Feb/15 | 9 | 58.12 | 57.93 | 57.85(-0.07) | 57.73(-0.12) | 57.54(-0.33) | 57.07 | -1.9 | | -4 | 47(13.5) | -50 | [-7] | [-44] | [-32] | -128 | -146 | DT | -1.9 | HoldShort? | | (-6) | -34 | -65 | -36 | -20 | -3.1,0 | 37 | | 44 | Feb/14 | 12 | 58.13 | 58.09 | 57.89(-0.05) | 57.8(-0.02) | 57.73(-0.17) | 57.53 | -1.1 | | -1 | 34(2.9) | -40 | [-5] | [-21] | [-8] | -82 | -50 | DT | -1.1 | OpenShort | | (-2) | -18 | -10 | -12 | -20 | -2,18 | 39 | | 45 | Feb/14 | 11 | 58.13 | 58.09 | 57.92(-0.05) | 57.81(-0.1) | 57.83(-0.14) | 57.6 | -1 | | -1 | 31(1.3) | -50 | [-5] | [-22] | [-19] | -80 | -40 | DT | -1.4 | OpenShort | | (-2) | -15 | -39 | -33 | -9 | -2,20 | 39 | | | | |
| 46 | Feb/14 | 10 | 58.13 | 58.09 | 57.95(-0.02) | 57.81(0) | 57.91(0.05) | 57.88 | -0.5 | | -1 | 29(-3.4) | 5 | [-2] | [4] | [11] | -19 | 32 | UR | -0.2 | SmallShort | | (-2) | 5 | 34 | -7 | 7 | -0.5,44 | 39 | | 47 | Feb/14 | 9 | 58.13 | 58.09 | 57.96(-0.07) | 57.87(-0.09) | 57.88(-0.09) | 57.64 | -0.9 | | -1 | 33(0.3) | -50 | [-7] | [-17] | [-21] | -47 | 2 | DT | -1.4 | OpenShort? | | (-4) | -9 | -52 | -13 | -17 | -1.8,48 | 39 | | 48 | Feb/13 | 15 | 58.11 | 58.18 | 58(-0.03) | 57.87(0) | 57.93(0.1) | 58.02 | -0.2 | | 2 | 32(-5.4) | 10 | [-3] | [10] | [4] | 19 | 71 | UR | 0.5 | SmallShort? | | (-2) | 10 | 6 | 6 | 10 | 0.1,66 | 51 | | 49 | Feb/13 | 14 | 58.11 | 58.18 | 58.02(0.02) | 57.87(0) | 57.87(0.12) | 57.98 | -0.2 | | 2 | 38(-2.5) | 35 | [2] | [13] | [2] | 3 | 4 | UT | 0.5 | OpenLong | | (-2) | 12 | 2 | 1 | 9 | -0.2,58 | 51 | | 50 | Feb/13 | 13 | 58.11 | 58.18 | 58.01(0.03) | 57.92(-0.02) | 57.8(-0.03) | 57.96 | -0.3 | | 2 | 40(-1.4) | 30 | [3] | [-3] | [4] | -9 | -58 | RG | 0.7 | Wait | | (2) | -3 | 11 | -3 | 9 | -0.2,46 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|