|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $51.4700 One month high (close): $57.2600
EWJ Daily Change: 1.2% Daily StdDev 1.12% EWJ EMA_5_Trend: -0.57% 10Minute StdDev: $0.3357
Latest Price : $52.09(1.2%) | Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 54.59 | 53.12 | 51.58(-0.04) | 51.57(0.19) | 51.89(0.21) | 51.96 | -1.4 | | -25 | 20(-2.5) | -45 | [-4] | [21] | [12] | 64 | 161 | UR | 0.2 | SmallShort | | (-6) | 19 | 28 | 10 | 8 | 1,89 | 18 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces: 51.58(hourly_sma_20 -0.73%)
Support Levels: 51.57(weak_hourly_sma_10 -0.75%)
Resistance Levels: 53.12(daily_ema_10 2.23%) 54.59(daily_ema_20 5.06%)
|
| | | 2 | Sep/8 | 12 | 54.59 | 53.12 | 51.6(-0.08) | 51.47(0.16) | 51.78(0.15) | 51.8 | -1.5 | | -25 | 23(-2.5) | -50 | [-7] | [14] | [-12] | 55 | 156 | RG | 0 | Wait | | (-7) | 13 | -47 | 18 | 8 | 0.5,92 | 18 | | 3 | Sep/8 | 11 | 54.59 | 53.12 | 51.64(-0.08) | 51.39(0.12) | 51.7(0.33) | 52.07 | -1.4 | | -25 | 25(-3.9) | -50 | [-7] | [28] | [21] | 69 | 239 | UR | 0.8 | SmallShort | | (-4) | 30 | 28 | 33 | 20 | 0.9,96 | 18 | | 4 | Sep/8 | 10 | 54.59 | 53.12 | 51.68(-0.12) | 51.33(0.06) | 51.53(0.33) | 51.91 | -1.4 | | -25 | 29(-4.4) | -50 | [-11] | [25] | [21] | 34 | 239 | UR | 0.7 | SmallShort | | (-9) | 30 | 34 | 28 | 20 | 0.4,74 | 18 | | 5 | Sep/8 | 9 | 54.59 | 53.12 | 51.74(-0.14) | 51.3(0.04) | 51.36(0.21) | 51.72 | -1.5 | | -25 | 33(-2.9) | -50 | [-13] | [13] | [24] | 1 | 189 | UR | 0.6 | SmallShort? | | (-14) | 19 | 51 | 20 | 20 | -0,51 | 18 | | | | |
| 6 | Sep/7 | 15 | 54.81 | 53.42 | 51.81(-0.13) | 51.28(-0.04) | 51.25(0.18) | 51.43 | -1.9 | | -24 | 36(-3.1) | -50 | [-12] | [6] | [10] | -30 | 102 | UR | 0.3 | SmallShort? | | (-14) | 16 | 16 | 15 | 20 | -0.6,35 | 11 | | 7 | Sep/7 | 14 | 54.81 | 53.42 | 51.88(-0.15) | 51.3(-0.08) | 51.16(0.16) | 51.34 | -1.9 | | -24 | 39(-1.2) | -50 | [-13] | [2] | [7] | -51 | 87 | UR | 0.3 | SmallShort | | (-14) | 14 | 11 | 10 | 20 | -0.8,19 | 11 | | 8 | Sep/7 | 13 | 54.81 | 53.42 | 51.96(-0.15) | 51.34(-0.08) | 51.08(-0.1) | 51.28 | -2 | | -24 | 41(-0.5) | -50 | [-13] | [-21] | [13] | -60 | -7 | DP | 0.3 | OpenShort | | (-14) | -9 | 34 | 10 | 4 | -0.9,13 | 11 | | 9 | Sep/7 | 12 | 54.81 | 53.42 | 52.04(-0.15) | 51.38(-0.14) | 51.13(-0.18) | 51.09 | -2.1 | | -24 | 41(0.9) | -50 | [-13] | [-31] | [-1] | -76 | -77 | DT | -0.1 | HoldShort | | (-17) | -16 | -4 | 8 | -16 | -1.3,7 | 11 | | 10 | Sep/7 | 11 | 54.81 | 53.42 | 52.12(-0.15) | 51.45(-0.25) | 51.22(-0.16) | 51.11 | -2.1 | | -24 | 40(1.4) | -50 | [-13] | [-34] | [8] | -81 | -82 | DP | -0.2 | OpenShort | | (-14) | -14 | 20 | 2 | 8 | -1.4,4 | 11 | | | | |
| 11 | Sep/7 | 10 | 54.81 | 53.42 | 52.2(-0.17) | 51.58(-0.31) | 51.3(-0.25) | 51 | -2.1 | | -24 | 39(2.8) | -50 | [-15] | [-46] | [3] | -91 | -124 | DP | -0.4 | OpenShort | | (-17) | -22 | 13 | -1 | -10 | -1.7,2 | 11 | | 12 | Sep/7 | 9 | 54.81 | 53.42 | 52.29(-0.17) | 51.74(-0.31) | 51.43(-0.33) | 50.93 | -2.2 | | -24 | 36(4.2) | -50 | [-15] | [-53] | [-40] | -101 | -174 | DT | -0.8 | HoldShort? | | (-16) | -30 | -109 | -2 | -20 | -2.1,2 | 11 | | 13 | Sep/6 | 15 | 54.99 | 53.8 | 52.38(-0.13) | 51.9(-0.27) | 51.6(-0.04) | 51.55 | -2.2 | | -22 | 32(-2.5) | -50 | [-12] | [-24] | [1] | -86 | -42 | DP | -0.1 | OpenShort? | | (-12) | -4 | 0 | 2 | 4 | -1.5,2 | 11 | | 14 | Sep/6 | 14 | 54.99 | 53.8 | 52.45(-0.21) | 52.04(-0.29) | 51.62(-0.1) | 51.55 | -2.2 | | -22 | 34(-1.4) | -50 | [-19] | [-32] | [3] | -89 | 13 | DP | -0.1 | OpenShort | | (-12) | -9 | 9 | 1 | 2 | -1.6,1 | 11 | | 15 | Sep/6 | 13 | 54.99 | 53.8 | 52.56(-0.21) | 52.19(-0.29) | 51.67(-0.37) | 51.5 | -2.2 | | -22 | 36(0.2) | -50 | [-19] | [-56] | [-10] | -95 | -83 | DT | -0.3 | HoldShort | | (-21) | -33 | -21 | 3 | -20 | -1.9,3 | 11 | | | | |
| 16 | Sep/6 | 12 | 54.99 | 53.8 | 52.67(-0.21) | 52.34(-0.23) | 51.86(-0.35) | 51.62 | -2.1 | | -22 | 36(0.4) | -50 | [-19] | [-52] | [-12] | -92 | -79 | DT | -0.4 | HoldShort | | (-19) | -31 | -28 | 4 | -20 | -1.8,3 | 11 | | 17 | Sep/6 | 11 | 54.99 | 53.8 | 52.78(-0.19) | 52.46(-0.21) | 52.04(-0.29) | 51.78 | -2 | | -22 | 35(0.1) | -50 | [-17] | [-45] | [4] | -92 | -74 | DP | -0.5 | OpenShort | | (-17) | -26 | 25 | -2 | -20 | -1.8,3 | 11 | | 18 | Sep/6 | 10 | 54.99 | 53.8 | 52.88(-0.21) | 52.57(-0.25) | 52.19(-0.53) | 51.64 | -2.1 | | -22 | 35(2.8) | -50 | [-19] | [-69] | [-20] | -105 | -153 | DT | -1 | HoldShort | | (-21) | -47 | -35 | -9 | -20 | -2.2,0 | 11 | | 19 | Sep/6 | 9 | 54.99 | 53.8 | 52.99(-0.21) | 52.7(-0.17) | 52.47(-0.46) | 51.84 | -2 | | -22 | 32(1.5) | -50 | [-19] | [-59] | [-41] | -105 | -127 | DT | -1.2 | HoldShort? | | (-17) | -41 | -101 | -12 | -20 | -2.2,0 | 11 | | 20 | Sep/2 | 15 | 55.2 | 54.17 | 53.1(-0.15) | 52.79(-0.08) | 52.71(-0.21) | 52.42 | -2.1 | | -19 | 31(-6.6) | -50 | [-13] | [-31] | [-11] | -85 | -34 | DT | -0.6 | HoldShort? | | (-14) | -19 | -19 | -13 | -20 | -1.4,0 | 12 | | | | |
| 21 | Sep/2 | 14 | 55.2 | 54.17 | 53.18(-0.13) | 52.83(-0.04) | 52.82(-0.11) | 52.53 | -2 | | -19 | 37(0.2) | -50 | [-12] | [-19] | [-6] | -77 | -19 | DT | -0.6 | HoldShort | | (-14) | -10 | -4 | -11 | -20 | -1.3,6 | 12 | | 22 | Sep/2 | 13 | 55.2 | 54.17 | 53.25(-0.11) | 52.85(-0.04) | 52.88(-0.15) | 52.55 | -2 | | -19 | 37(0.8) | -50 | [-10] | [-23] | [-25] | -68 | -59 | DT | -0.7 | OpenShort | | (-12) | -13 | -67 | -3 | -20 | -1.4,17 | 12 | | 23 | Sep/2 | 12 | 55.2 | 54.17 | 53.31(-0.07) | 52.85(0) | 52.96(0.04) | 52.94 | -1.7 | | -19 | 36(-0.4) | -50 | [-6] | [-3] | [-8] | -46 | 9 | DT | -0 | OpenShort | | (-8) | 4 | -29 | 8 | 9 | -0.8,24 | 12 | | 24 | Sep/2 | 11 | 55.2 | 54.17 | 53.35(-0.07) | 52.87(-0.11) | 52.94(0.13) | 53.11 | -1.5 | | -19 | 37(-1) | -50 | [-6] | [0] | [15] | -43 | 61 | UR | 0.3 | SmallShort | | (-6) | 12 | 27 | 9 | 20 | -0.5,20 | 12 | | 25 | Sep/2 | 10 | 55.2 | 54.17 | 53.39(-0.11) | 52.93(-0.13) | 52.87(0.08) | 52.95 | -1.7 | | -19 | 38(-0.3) | -50 | [-10] | [-6] | [10] | -59 | 48 | DP | 0.2 | OpenShort | | (-8) | 7 | 19 | 6 | 20 | -0.9,14 | 12 | | | | |
| 26 | Sep/2 | 9 | 55.2 | 54.17 | 53.45(-0.09) | 53(-0.19) | 52.83(0.02) | 52.84 | -1.7 | | -19 | 38(0.5) | -50 | [-8] | [-14] | [-1] | -69 | -17 | DT | 0 | OpenShort? | | (-10) | 2 | -10 | 7 | 13 | -1.2,11 | 12 | | 27 | Sep/1 | 15 | 55.36 | 54.5 | 53.5(-0.15) | 53.1(-0.17) | 52.82(0.08) | 52.9 | -2.1 | | -17 | 38(-6.8) | -50 | [-13] | [-9] | [4] | -70 | 57 | DP | 0.2 | OpenShort? | | (-10) | 7 | 4 | 9 | 13 | -1.2,10 | 17 | | 28 | Sep/1 | 14 | 55.36 | 54.5 | 53.58(-0.11) | 53.19(-0.19) | 52.78(-0.04) | 52.88 | -2.1 | | -17 | 44(1.7) | -50 | [-10] | [-20] | [8] | -77 | -33 | DP | 0.2 | OpenShort | | (-14) | -4 | 17 | 10 | 2 | -1.3,6 | 17 | | 29 | Sep/1 | 13 | 55.36 | 54.5 | 53.64(-0.11) | 53.29(-0.22) | 52.8(-0.36) | 52.78 | -2.2 | | -17 | 43(3) | -50 | [-10] | [-49] | [1] | -90 | -141 | DP | -0 | OpenShort | | (-10) | -32 | 2 | 12 | -20 | -1.7,3 | 17 | | 30 | Sep/1 | 12 | 55.36 | 54.5 | 53.7(-0.11) | 53.41(-0.22) | 52.99(-0.34) | 52.77 | -2.2 | | -17 | 40(3.8) | -50 | [-10] | [-48] | [-0] | -98 | -146 | DT | -0.5 | OpenShort | | (-10) | -30 | 2 | 13 | -20 | -2,2 | 17 | | | | |
| 31 | Sep/1 | 11 | 55.36 | 54.5 | 53.76(-0.11) | 53.53(-0.21) | 53.17(-0.39) | 52.76 | -2.2 | | -17 | 36(5.6) | -50 | [-10] | [-51] | [-3] | -107 | -178 | BT | -1 | OpenLong | | (-12) | -35 | 5 | -6 | -20 | -2.3,1 | 17 | | 32 | Sep/1 | 10 | 55.36 | 54.5 | 53.82(-0.11) | 53.64(-0.2) | 53.38(-0.39) | 52.73 | -2.2 | | -17 | 30(8.2) | -50 | [-10] | [-51] | [-22] | -125 | -188 | DT | -1.8 | HoldShort | | (-12) | -35 | -41 | -12 | -20 | -3,0 | 17 | | 33 | Sep/1 | 9 | 55.36 | 54.5 | 53.88(-0.09) | 53.75(-0.17) | 53.59(-0.33) | 52.97 | -2 | | -17 | 22(8.8) | -50 | [-8] | [-44] | [-50] | -138 | -162 | DT | -2.4 | HoldShort? | | (-8) | -29 | -122 | -20 | -20 | -3.5,0 | 17 | | 34 | Aug/31 | 15 | 55.51 | 54.87 | 53.93(-0.04) | 53.84(-0.04) | 53.77(-0.11) | 53.69 | -1.7 | | -13 | 13(-0.9) | -50 | [-4] | [-17] | [-3] | -88 | -28 | DT | -0.5 | HoldShort? | | (-2) | -10 | -4 | -9 | -4 | -1.5,0 | 30 | | 35 | Aug/31 | 14 | 55.51 | 54.87 | 53.95(-0.07) | 53.86(-0.06) | 53.83(-0.11) | 53.71 | -1.7 | | -13 | 14(-3.9) | -50 | [-6] | [-18] | [-6] | -90 | 3 | DT | -0.8 | HoldShort | | (-4) | -10 | -8 | -14 | -15 | -1.6,0 | 30 | | | | |
| 36 | Aug/31 | 13 | 55.51 | 54.87 | 53.99(-0.09) | 53.89(-0.04) | 53.89(-0.06) | 53.76 | -1.7 | | -13 | 18(-4.7) | -50 | [-8] | [-14] | [-6] | -77 | 34 | DT | -0.7 | HoldShort | | (-6) | -5 | -12 | -11 | -6 | -1.2,3 | 30 | | 37 | Aug/31 | 12 | 55.51 | 54.87 | 54.04(-0.07) | 53.91(-0.13) | 53.92(0.02) | 53.83 | -1.6 | | -13 | 23(-4.5) | -50 | [-6] | [-10] | [-2] | -62 | 35 | DT | -0.4 | OpenShort | | (-6) | 2 | -6 | -5 | 9 | -0.9,11 | 30 | | 38 | Aug/31 | 11 | 55.51 | 54.87 | 54.08(-0.09) | 53.98(-0.02) | 53.91(0.02) | 53.87 | -1.6 | | -13 | 27(-3.4) | -50 | [-8] | [-6] | [-5] | -48 | 53 | DT | -0.1 | OpenShort | | (-8) | 2 | -17 | 7 | -2 | -0.7,20 | 30 | | 39 | Aug/31 | 10 | 55.51 | 54.87 | 54.13(-0.07) | 53.99(0.02) | 53.9(0.02) | 53.97 | -1.5 | | -13 | 31(-3.3) | -50 | [-6] | [-3] | [-1] | -43 | 45 | DT | 0.2 | OpenShort | | (-8) | 2 | -6 | 10 | -11 | -0.5,20 | 30 | | 40 | Aug/31 | 9 | 55.51 | 54.87 | 54.17(-0.11) | 53.98(-0.02) | 53.9(0) | 54.01 | -1.4 | | -13 | 34(-5.3) | -50 | [-10] | [-8] | [10] | -47 | 78 | DP | 0.3 | OpenShort? | | (-6) | 0 | 22 | 8 | 11 | -0.4,13 | 30 | | | | |
| 41 | Aug/30 | 15 | 55.62 | 55.19 | 54.23(-0.15) | 53.99(-0.02) | 53.89(-0.04) | 53.88 | -1.8 | | -11 | 39(-11.6) | -50 | [-13] | [-12] | [1] | -70 | 78 | DP | -0 | OpenShort? | | (-12) | -4 | 6 | -1 | -13 | -0.9,3 | 31 | | 42 | Aug/30 | 14 | 55.62 | 55.19 | 54.31(-0.17) | 54(-0.02) | 53.91(-0.24) | 53.84 | -1.9 | | -11 | 51(-7.3) | -50 | [-15] | [-30] | [-1] | -73 | 17 | DT | -0.1 | OpenShort | | (-16) | -21 | 4 | -5 | -11 | -1,2 | 31 | | 43 | Aug/30 | 13 | 55.62 | 55.19 | 54.4(-0.17) | 54.01(-0.02) | 54.04(-0.06) | 53.82 | -1.9 | | -11 | 58(-4.3) | -50 | [-15] | [-14] | [-9] | -72 | 41 | DT | -0.4 | OpenShort | | (-16) | -5 | -20 | -4 | -20 | -1,3 | 31 | | 44 | Aug/30 | 12 | 55.62 | 55.19 | 54.49(-0.16) | 54.02(-0.02) | 54.04(0) | 53.94 | -1.8 | | -11 | 62(-3.4) | -50 | [-14] | [-9] | [-3] | -67 | 56 | DT | -0.2 | OpenShort | | (-16) | 0 | -4 | -8 | -11 | -0.9,6 | 31 | | 45 | Aug/30 | 11 | 55.62 | 55.19 | 54.58(-0.13) | 54.03(-0.11) | 54.07(-0.06) | 53.96 | -1.7 | | -11 | 66(-0.9) | -50 | [-12] | [-17] | [0] | -59 | 2 | DT | -0.2 | OpenShort | | (-15) | -5 | -6 | 5 | 20 | -1,16 | 31 | | | | |
| 46 | Aug/30 | 10 | 55.62 | 55.19 | 54.65(-0.15) | 54.09(-0.13) | 54.1(0.02) | 54 | -1.7 | | -11 | 67(-0.8) | -50 | [-13] | [-12] | [-23] | -59 | 32 | DT | -0.2 | OpenShort | | (-14) | 2 | -76 | 7 | 17 | -1,16 | 31 | | 47 | Aug/30 | 9 | 55.62 | 55.19 | 54.73(-0.09) | 54.16(-0.06) | 54.09(0.2) | 54.46 | -1.2 | | -11 | 68(-2.2) | -30 | [-8] | [9] | [34] | -42 | 86 | UR | 0.6 | SmallShort? | | (-8) | 18 | 83 | 13 | 20 | -0.4,18 | 31 | | 48 | Aug/29 | 15 | 55.73 | 55.5 | 54.78(-0.13) | 54.19(-0.15) | 54.09(0) | 53.97 | -2 | | -10 | 70(-2.7) | -50 | [-12] | [-14] | [-4] | -75 | -24 | DT | -0 | HoldShort? | | (-14) | 0 | 0 | -25 | 4 | -1.2,5 | 48 | | 49 | Aug/29 | 14 | 55.73 | 55.5 | 54.85(-0.11) | 54.27(-0.17) | 54.09(0) | 53.97 | -2 | | -10 | 72(3.2) | -50 | [-10] | [-15] | [-9] | -79 | -54 | DT | -0 | OpenShort | | (-12) | 0 | -14 | -26 | -6 | -1.4,6 | 48 | | 50 | Aug/29 | 13 | 55.73 | 55.5 | 54.91(-0.09) | 54.36(-0.2) | 53.98(-0.18) | 54.05 | -1.9 | | -10 | 69(3.2) | -50 | [-8] | [-31] | [-2] | -81 | -116 | DT | 0.1 | OpenShort | | (-10) | -16 | 8 | -27 | 0 | -1.4,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|