EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $57.7300 One month high (close): $63.0200

EWJ Daily Change: -0.27% Daily StdDev 1.27% EWJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.2907

Latest Price : $58.4(-0.27%)

Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5

Sample size 18 Avg positive next hour return: 0.15%(39%) Avg negative next hour return: -9.43%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	13	60.94	59.65	58.35(-0.02)	58.58(0.03)	58.65(-0.02)	58.5	-1.5	-17	18(-0.4)	-50	[-2]	[-5]	[-3]	36	44	DT	-0.5	OpenShort	(-2)	-2	3	-13	-15	0.5,73	29
Daily Trend: % Up Forces: 58.58(hourly_sma_10 0.14%) Down Forces: 58.35(hourly_sma_20 -0.26%) Support Levels: Resistance Levels: 59.65(daily_ema_10 1.97%) 60.94(daily_ema_20 4.17%)

2	Apr/14	12	60.94	59.65	58.36(-0.02)	58.56(0.05)	58.66(-0.03)	58.48	-1.5	-17	18(-0.4)	-50	[-2]	[-5]	[-13]	40	32	DT	-0.6	OpenShort	(-2)	-2	-25	-15	-20	0.4,80	29
3	Apr/14	11	60.94	59.65	58.36(0)	58.53(0.17)	58.68(0.07)	58.65	-1.4	-17	19(0.1)	-50	[0]	[8]	[-5]	64	67	CR	-0.1	HoldShort	(0)	6	-13	3	-20	0.9,91	29
4	Apr/14	10	60.94	59.65	58.36(0)	58.43(0.14)	58.64(0.05)	58.74	-1.3	-17	19(-0.2)	-50	[0]	[5]	[-4]	76	72	CR	0.3	OpenShort	(2)	4	-19	9	5	1.2,96	29
5	Apr/14	9	60.94	59.65	58.37(0.02)	58.35(0.15)	58.61(0.17)	58.87	-1.2	-17	19(0.9)	-10	[2]	[16]	[20]	84	111	RG	0.8	SmallShort?	(2)	13	43	16	20	1.6,94	29

6	Apr/13	15	61.11	59.97	58.36(-0.02)	58.26(0.09)	58.51(0.1)	58.57	-1.6	-15	18(-1.9)	-45	[-2]	[7]	[6]	56	82	UR	0.2	SmallShort?	(-2)	8	8	11	17	0.7,88	29
7	Apr/13	14	61.11	59.97	58.37(-0.09)	58.21(0.05)	58.45(0.1)	58.51	-1.7	-15	20(-5.4)	-50	[-7]	[4]	[5]	49	127	UR	0.2	SmallShort	(-2)	8	0	15	20	0.5,86	29
8	Apr/13	13	61.11	59.97	58.42(-0.09)	58.18(0.07)	58.39(0.27)	58.51	-1.7	-15	25(-3.7)	-50	[-7]	[18]	[5]	35	166	UR	0.3	SmallShort	(-8)	21	0	20	20	0.2,80	29
9	Apr/13	12	61.11	59.97	58.47(-0.07)	58.14(0.05)	58.23(0.24)	58.51	-1.7	-15	29(-3.3)	-50	[-6]	[15]	[11]	24	130	UR	0.6	SmallShort	(-8)	19	12	25	20	0.1,71	29
10	Apr/13	11	61.11	59.97	58.51(-0.1)	58.11(-0.03)	58.09(0.14)	58.43	-1.7	-15	32(-3.2)	-50	[-8]	[3]	[17]	5	116	UR	0.7	SmallShort	(-9)	11	22	33	20	-0.2,60	29

11	Apr/13	10	61.11	59.97	58.57(-0.12)	58.13(-0.07)	58.01(0.07)	58.28	-1.8	-15	35(-2.5)	-50	[-9]	[-4]	[9]	-26	77	DP	0.5	OpenShort	(-10)	6	8	22	20	-0.5,37	29
12	Apr/13	9	61.11	59.97	58.64(-0.1)	58.17(-0.07)	57.97(0.02)	58.23	-1.9	-15	38(-1.1)	-35	[-8]	[-8]	[31]	-51	28	DP	0.4	OpenShort?	(-10)	2	81	12	20	-0.7,17	29
13	Apr/12	15	61.24	60.34	58.7(-0.14)	58.21(-0.17)	57.96(-0.17)	57.68	-2.4	-14	39(0.5)	-50	[-11]	[-29]	[-9]	-93	-79	DT	-0.5	HoldShort?	(-13)	-13	-19	-1	-20	-1.7,0	30
14	Apr/12	14	61.24	60.34	58.78(-0.17)	58.31(-0.15)	58.06(-0.14)	57.81	-2.3	-14	38(0.1)	-50	[-14]	[-26]	[-14]	-93	-44	DT	-0.4	HoldShort	(-12)	-11	-34	-1	-20	-1.7,0	30
15	Apr/12	13	61.24	60.34	58.88(-0.14)	58.4(-0.12)	58.14(-0.19)	58.04	-2.2	-14	38(0.4)	-50	[-11]	[-29]	[-3]	-88	-54	DT	-0.2	HoldShort	(-13)	-15	-6	2	-12	-1.5,0	30

16	Apr/12	12	61.24	60.34	58.96(-0.14)	58.47(-0.12)	58.25(-0.21)	58.08	-2.1	-14	38(1.5)	-50	[-11]	[-30]	[-7]	-90	-69	DT	-0.3	OpenShort	(-13)	-17	-18	3	-20	-1.6,0	30
17	Apr/12	11	61.24	60.34	59.04(-0.1)	58.54(-0.2)	58.37(-0.15)	58.2	-2.1	-14	36(2)	-50	[-8]	[-28]	[1]	-90	-82	DP	-0.3	OpenShort	(-10)	-12	2	-1	7	-1.6,0	30
18	Apr/12	10	61.24	60.34	59.1(-0.1)	58.66(-0.2)	58.46(-0.14)	58.19	-2.1	-14	34(2.4)	-50	[-8]	[-27]	[-2]	-95	-90	DT	-0.5	OpenShort	(-10)	-11	0	-3	-12	-1.8,0	30
19	Apr/12	9	61.24	60.34	59.16(-0.12)	58.78(-0.22)	58.54(-0.19)	58.19	-2.1	-14	32(3.8)	-50	[-10]	[-32]	[-21]	-99	-93	DT	-0.7	OpenShort?	(-9)	-15	-58	-1	-20	-2,1	30
20	Apr/11	15	61.36	60.88	59.23(-0.08)	58.91(-0.17)	58.65(-0.05)	58.59	-2	-7	28(-0.4)	-50	[-6]	[-16]	[-4]	-87	-47	DT	-0.1	HoldShort?	(-7)	-4	-13	4	-7	-1.5,1	31

21	Apr/11	14	61.36	60.88	59.28(-0.1)	59.01(-0.15)	58.68(-0.03)	58.68	-1.9	-7	29(-0.1)	-50	[-8]	[-14]	[2]	-87	-14	DP	0	OpenShort	(-7)	-2	6	6	-7	-1.5,1	31
22	Apr/11	13	61.36	60.88	59.34(-0.1)	59.1(-0.14)	58.7(-0.29)	58.64	-2	-7	29(1.4)	-50	[-8]	[-34]	[-2]	-95	-94	DT	-0.2	OpenShort	(-10)	-23	0	2	-20	-1.8,0	31
23	Apr/11	12	61.36	60.88	59.4(-0.1)	59.18(-0.12)	58.87(-0.25)	58.64	-2	-7	27(2)	-50	[-8]	[-30]	[-5]	-100	-95	DT	-0.6	HoldShort	(-9)	-20	-8	4	-20	-2,0	31
24	Apr/11	11	61.36	60.88	59.46(-0.1)	59.25(-0.19)	59.02(-0.27)	58.7	-1.9	-7	25(2.8)	-50	[-8]	[-34]	[-9]	-105	-99	DT	-0.9	HoldShort	(-9)	-21	-8	-21	-20	-2.2,0	31
25	Apr/11	10	61.36	60.88	59.52(-0.1)	59.36(-0.17)	59.18(-0.27)	58.76	-1.9	-7	23(3)	-50	[-8]	[-34]	[-5]	-100	-99	DT	-1.3	HoldShort	(-9)	-21	2	-17	-20	-2.4,10	31

26	Apr/11	9	61.36	60.88	59.58(-0.08)	59.46(-0.13)	59.34(-0.29)	58.75	-1.9	-7	20(5.7)	-50	[-6]	[-33]	[-43]	-112	-133	DT	-2.2	HoldShort?	(-9)	-23	-104	-26	-20	-3.1,16	31
27	Apr/8	15	61.4	61.23	59.63(-0.02)	59.46(0)	59.51(0.02)	59.48	-1.4	-3	14(0)	-25	[-2]	[-2]	[1]	-43	-6	DP	-0.2	OpenShort?	(-2)	2	7	-5	-8	-0.8,27	35
28	Apr/8	14	61.4	61.23	59.64(-0.12)	59.46(0)	59.5(0.03)	59.43	-1.4	-3	14(-7.9)	-50	[-10]	[-3]	[-3]	-49	80	DT	-0.4	OpenShort	(-3)	2	-6	-2	-10	-1.1,29	35
29	Apr/8	13	61.4	61.23	59.71(-0.12)	59.46(0)	59.48(-0.12)	59.47	-1.4	-3	22(-6.6)	-50	[-10]	[-15]	[-4]	-33	45	DT	-0	OpenShort	(-10)	-10	-13	7	-8	-0.8,37	35
30	Apr/8	12	61.4	61.23	59.78(-0.12)	59.46(0)	59.55(-0.05)	59.56	-1.3	-3	28(-4.9)	-50	[-10]	[-10]	[1]	-29	61	DP	0	OpenShort	(-10)	-4	-4	12	8	-0.6,36	35

31	Apr/8	11	61.4	61.23	59.85(-0.1)	59.54(-0.07)	59.58(0.02)	59.59	-1.3	-3	33(-3.1)	-40	[-8]	[-6]	[7]	-42	59	DP	0	OpenShort	(-10)	2	20	-6	12	-0.6,23	35
32	Apr/8	10	61.4	61.23	59.91(-0.13)	59.58(-0.07)	59.57(-0.02)	59.45	-1.4	-3	36(-2.9)	-50	[-10]	[-10]	[8]	-55	38	DP	-0.2	OpenShort	(-10)	-2	23	0	2	-0.9,18	35
33	Apr/8	9	61.4	61.23	59.99(-0.15)	59.62(-0.1)	59.58(-0.03)	59.29	-1.5	-3	39(-1.8)	-50	[-12]	[-13]	[-27]	-66	15	DT	-0.5	OpenShort?	(-13)	-2	-76	1	-18	-1.3,17	35
34	Apr/7	15	61.38	61.57	60.08(-0.13)	59.62(0)	59.6(0.12)	59.83	-1.1	-1	41(-5.7)	-40	[-10]	[4]	[10]	-24	111	UR	0.4	SmallShort?	(-10)	10	17	18	18	-0.4,36	36
35	Apr/7	14	61.38	61.57	60.16(-0.22)	59.68(-0.03)	59.53(0.03)	59.71	-1.2	-1	47(-11.5)	-40	[-18]	[-6]	[7]	-56	144	DP	0.3	OpenShort	(-13)	2	15	8	7	-0.7,12	36

36	Apr/7	13	61.38	61.57	60.29(-0.25)	59.7(-0.02)	59.51(-0.12)	59.6	-1.3	-1	58(-7.5)	-50	[-20]	[-18]	[7]	-68	95	DP	0.1	OpenShort	(-21)	-10	21	4	-3	-0.9,5	36
37	Apr/7	12	61.38	61.57	60.44(-0.23)	59.71(-0.05)	59.58(-0.13)	59.45	-1.4	-1	66(-4.6)	-50	[-18]	[-20]	[-0]	-77	25	DT	-0.1	HoldShort	(-22)	-10	3	-0	-15	-1.1,1	36
38	Apr/7	11	61.38	61.57	60.58(-0.25)	59.74(-0.23)	59.66(-0.17)	59.43	-1.4	-1	70(-2.6)	-50	[-20]	[-31]	[-2]	-80	4	DT	-0.2	HoldShort	(-21)	-14	-6	-4	7	-1.2,0	36
39	Apr/7	10	61.38	61.57	60.73(-0.23)	59.88(-0.23)	59.76(-0.13)	59.47	-1.4	-1	73(-1.2)	-50	[-18]	[-27]	[-6]	-80	-25	DT	-0.3	HoldShort	(-22)	-10	-19	-2	3	-1.3,3	36
40	Apr/7	9	61.38	61.57	60.87(-0.21)	60.02(-0.22)	59.84(-0.07)	59.6	-1.3	-1	74(0.1)	-50	[-17]	[-22]	[-17]	-76	-30	DT	-0.2	HoldShort?	(-20)	-6	-51	1	-3	-1.2,4	36

41	Apr/6	15	61.39	61.89	61(-0.18)	60.15(-0.13)	59.88(0.07)	59.96	-1	2	74(0.2)	-15	[-14]	[-6]	[6]	-68	15	DP	0.1	OpenShort?	(-17)	6	14	6	3	-1,7	44
42	Apr/6	14	61.39	61.89	61.11(-0.16)	60.23(-0.2)	59.84(0.03)	59.86	-1.1	2	74(2.5)	-30	[-13]	[-11]	[-1]	-75	-43	DT	0	OpenShort	(-17)	2	-6	6	-2	-1.2,5	44
43	Apr/6	13	61.39	61.89	61.21(-0.15)	60.35(-0.2)	59.82(-0.3)	59.9	-1.1	2	71(3)	-45	[-12]	[-37]	[3]	-78	-139	DP	0.1	OpenShort	(-14)	-24	7	8	-10	-1.3,5	44
44	Apr/6	12	61.39	61.89	61.3(-0.15)	60.47(-0.26)	60(-0.33)	59.85	-1.1	2	68(4.1)	-50	[-12]	[-42]	[-1]	-85	-176	DT	-0.2	OpenShort	(-14)	-26	-2	9	-18	-1.5,3	44
45	Apr/6	11	61.39	61.89	61.39(-0.15)	60.63(-0.43)	60.2(-0.35)	59.86	-1.1	2	64(5.2)	-50	[-12]	[-50]	[5]	-92	-191	DP	-0.4	OpenShort	(-13)	-28	15	-2	3	-1.7,1	44

46	Apr/6	10	61.39	61.89	61.48(-0.16)	60.89(-0.44)	60.41(-0.38)	59.75	-1.2	2	59(7.9)	-50	[-13]	[-53]	[-5]	-103	-219	DT	-0.8	HoldShort	(-14)	-30	-3	-6	-20	-2.1,0	44
47	Apr/6	9	61.39	61.89	61.58(-0.16)	61.16(-0.42)	60.64(-0.39)	59.77	-1.2	2	51(9.3)	-50	[-13]	[-53]	[-52]	-113	-231	DT	-1.2	HoldShort?	(-14)	-31	-136	-7	-20	-2.6,2	44
48	Apr/5	15	61.4	62.13	61.68(-0.08)	61.42(-0.26)	60.88(-0.11)	60.75	-0.4	8	42(6)	-10	[-6]	[-22]	[-14]	-86	-102	DT	-0.2	OpenShort?	(-9)	-9	-22	-29	-18	-1.6,4	52
49	Apr/5	14	61.4	62.13	61.73(-0.08)	61.58(-0.24)	60.95(-0.2)	60.91	-0.3	8	36(2.4)	-5	[-6]	[-28]	[-7]	-84	-102	RG	-0.1	Wait	(-5)	-16	-2	-28	-20	-1.5,4	52
50	Apr/5	13	61.4	62.13	61.78(-0.08)	61.73(-0.21)	61.07(-0.47)	60.92	-0.3	8	33(2.5)	-15	[-6]	[-49]	[-5]	-91	-175	DT	-0.3	OpenShort	(-7)	-38	13	-30	-20	-1.7,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI