|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $62.5100 One month high (close): $67.9900
EWJ Daily Change: -0.81% Daily StdDev 1.01% EWJ EMA_5_Trend: -0.08% 10Minute StdDev: $0.4638
Latest Price : $63.96(-0.81%) | Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 64.48 | 64.41 | (0) | 64.74(-0.05) | 64.55(-0.06) | 64.5 | 0 | | -4 | 33(0.2) | -20 | [0] | [-8] | [-2] | -78 | -84 | DR | -0.1 | HoldShort | | (0) | -6 | -3 | -2 | -12 | -1.3,5 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 64.48(daily_ema_20 -0.03%)
Support Levels:
Resistance Levels: 64.74(weak_hourly_sma_10 0.37%)
|
| | | 2 | Feb/11 | 11 | 64.48 | 64.41 | (0) | 64.77(-0.14) | 64.59(-0.09) | 64.52 | 0 | | -4 | 33(0.3) | -35 | [0] | [-16] | [-8] | -74 | -90 | DR | -0.2 | OpenShort | | (0) | -9 | -22 | -4 | -5 | -1.2,6 | 47 | | 3 | Feb/11 | 10 | 64.48 | 64.41 | (0) | 64.86(-0.11) | 64.65(-0.11) | 64.65 | 0.2 | | -4 | 33(-0.6) | -15 | [0] | [-16] | [4] | -67 | -74 | DP | 0 | OpenShort | | (0) | -11 | 16 | -10 | 5 | -0.9,6 | 47 | | 4 | Feb/11 | 9 | 64.48 | 64.41 | 64.95(0.02) | 64.93(-0.12) | 64.72(-0.15) | 64.56 | 0.1 | | -4 | 33(-1.2) | -20 | [2] | [-20] | [-2] | -71 | -111 | DR | -0.5 | OpenShort? | | (2) | -15 | 7 | -20 | -12 | -1.1,7 | 47 | | 5 | Feb/10 | 15 | 64.64 | 64.31 | 64.94(0.02) | 65.01(-0.14) | 64.82(-0.18) | 64.52 | -0.1 | | -6 | 35(3.4) | -50 | [2] | [-23] | [-16] | -63 | -119 | DR | -0.8 | OpenShort? | | (0) | -18 | -29 | -26 | -20 | -1.1,15 | 48 | | | | |
| 6 | Feb/10 | 14 | 64.64 | 64.31 | 64.93(0.02) | 65.1(-0.11) | 64.82(0) | 64.69 | 0 | | -6 | 31(-0.7) | -25 | [2] | [-4] | [-11] | -36 | -58 | DR | -0.7 | OpenShort | | (3) | 0 | -19 | -18 | -19 | -0.6,29 | 48 | | 7 | Feb/10 | 13 | 64.64 | 64.31 | 64.92(0.02) | 65.17(-0.09) | 64.94(-0.2) | 64.8 | 0.1 | | -6 | 32(-0.8) | -50 | [2] | [-23] | [-16] | -10 | -83 | DR | -0.4 | OpenShort | | (3) | -20 | -34 | -14 | -20 | -0.3,48 | 48 | | 8 | Feb/10 | 12 | 64.64 | 64.31 | 64.91(0.06) | 65.23(-0.03) | 65.07(-0.11) | 65 | 0.3 | | -6 | 33(-0.9) | -20 | [6] | [-10] | [-7] | 16 | -67 | DR | -0.2 | OpenShort | | (3) | -11 | -16 | -3 | -12 | 0.2,61 | 48 | | 9 | Feb/10 | 11 | 64.64 | 64.31 | 64.87(0.05) | 65.25(0.08) | 65.14(-0.09) | 65.09 | 0.4 | | -6 | 34(-1.4) | -15 | [5] | [-2] | [-6] | 18 | -35 | DR | -0.1 | OpenShort | | (7) | -9 | 0 | -22 | -20 | 0.5,55 | 48 | | 10 | Feb/10 | 10 | 64.64 | 64.31 | 64.84(0.06) | 65.2(0.08) | 65.2(-0.08) | 65.09 | 0.4 | | -6 | 35(-0.6) | 15 | [6] | [-1] | [14] | 31 | -31 | RG | -0.3 | Wait | | (7) | -8 | 60 | -19 | -20 | 0.6,66 | 48 | | | | |
| 11 | Feb/10 | 9 | 64.64 | 64.31 | 64.8(0.02) | 65.15(0.03) | 65.25(-0.21) | 64.74 | 0.1 | | -6 | 36(-0.5) | -50 | [2] | [-18] | [-45] | 26 | -75 | DR | -1.2 | OpenShort? | | (3) | -21 | -113 | -22 | -20 | -0.1,78 | 48 | | 12 | Feb/9 | 15 | 64.8 | 64.13 | 64.79(0.08) | 65.13(0.12) | 65.39(0.02) | 65.41 | 0.4 | | -7 | 36(6.4) | 10 | [8] | [12] | [-0] | 84 | 33 | RG | 0 | Wait? | | (9) | 2 | 0 | -5 | 5 | 1.4,99 | 51 | | 13 | Feb/9 | 14 | 64.8 | 64.13 | 64.74(0.09) | 65.05(0.14) | 65.38(0.05) | 65.41 | 0.4 | | -7 | 30(1.6) | 25 | [9] | [17] | [3] | 89 | 31 | UT | 0.1 | OpenLong | | (9) | 5 | 9 | -7 | 14 | 1.6,99 | 51 | | 14 | Feb/9 | 13 | 64.8 | 64.13 | 64.68(0.08) | 64.96(0.15) | 65.35(0.23) | 65.36 | 0.4 | | -7 | 28(1.6) | 20 | [8] | [35] | [-3] | 92 | 90 | CR | 0 | OpenShort | | (9) | 23 | -6 | -10 | 8 | 1.7,99 | 51 | | 15 | Feb/9 | 12 | 64.8 | 64.13 | 64.63(0.09) | 64.86(0.15) | 65.2(0.25) | 65.39 | 0.4 | | -7 | 26(2.5) | 20 | [9] | [37] | [0] | 100 | 96 | TP | 0.5 | OpenShort | | (10) | 25 | 0 | -10 | 20 | 2,100 | 51 | | | | |
| 16 | Feb/9 | 11 | 64.8 | 64.13 | 64.57(0.09) | 64.76(0.14) | 65.04(0.26) | 65.39 | 0.4 | | -7 | 24(3.1) | 30 | [9] | [37] | [7] | 110 | 107 | UT | 1 | HoldLong | | (10) | 26 | 6 | 10 | 20 | 2.4,100 | 51 | | 17 | Feb/9 | 10 | 64.8 | 64.13 | 64.51(0.11) | 64.67(0.12) | 64.87(0.23) | 65.36 | 0.4 | | -7 | 21(3.1) | 40 | [11] | [34] | [12] | 123 | 83 | UT | 1.7 | HoldLong | | (12) | 23 | 17 | 16 | 20 | 2.9,100 | 51 | | 18 | Feb/9 | 9 | 64.8 | 64.13 | 64.44(0.11) | 64.59(0.14) | 64.72(0.23) | 65.26 | 0.3 | | -7 | 18(4.5) | 40 | [11] | [35] | [42] | 130 | 83 | UT | 2.2 | HoldLong? | | (12) | 23 | 108 | 17 | 20 | 3.3,97 | 51 | | 19 | Feb/8 | 15 | 64.86 | 63.91 | 64.37(0.05) | 64.5(0.05) | 64.57(0.09) | 64.63 | -0.2 | | -12 | 13(-0.2) | -20 | [5] | [13] | [5] | 81 | 15 | RG | 0.3 | Wait? | | (6) | 9 | 13 | 3 | 5 | 1.4,96 | 44 | | 20 | Feb/8 | 14 | 64.86 | 63.91 | 64.34(0.06) | 64.47(0.03) | 64.51(0.05) | 64.55 | -0.2 | | -12 | 13(-1.6) | -10 | [6] | [8] | [0] | 74 | -13 | RG | 0.2 | Wait | | (6) | 5 | -2 | 4 | 3 | 1.1,96 | 44 | | | | |
| 21 | Feb/8 | 13 | 64.86 | 63.91 | 64.3(0.05) | 64.45(0.02) | 64.48(0.03) | 64.56 | -0.2 | | -12 | 15(-0.2) | -30 | [5] | [5] | [2] | 78 | 1 | RG | 0.4 | Wait | | (7) | 3 | -2 | 10 | 9 | 1.2,98 | 44 | | 22 | Feb/8 | 12 | 64.86 | 63.91 | 64.27(0.03) | 64.44(0.03) | 64.46(0.02) | 64.57 | -0.2 | | -12 | 15(0.6) | -35 | [3] | [4] | [5] | 73 | 28 | RG | 0.5 | Wait | | (6) | 2 | 10 | 6 | 11 | 1.3,90 | 44 | | 23 | Feb/8 | 11 | 64.86 | 63.91 | 64.25(0.03) | 64.42(0.02) | 64.45(0.03) | 64.51 | -0.2 | | -12 | 15(0.5) | -35 | [3] | [5] | [7] | 61 | 19 | RG | 0.3 | Wait | | (3) | 3 | 24 | -7 | 3 | 1.2,81 | 44 | | 24 | Feb/8 | 10 | 64.86 | 63.91 | 64.25(0) | 64.41(0.02) | 64.43(0.02) | 64.37 | -0.3 | | -12 | 14(0.1) | -50 | [0] | [3] | [-2] | 48 | 24 | CR | -0.3 | HoldShort | | (3) | 2 | 2 | -11 | -6 | 0.7,80 | 44 | | 25 | Feb/8 | 9 | 64.86 | 63.91 | 64.23(0.02) | 64.4(0.02) | 64.43(0) | 64.36 | -0.3 | | -12 | 14(0.1) | -50 | [2] | [2] | [-9] | 54 | 2 | CR | -0.3 | HoldShort? | | (0) | 0 | -24 | 0 | -8 | 0.6,89 | 44 | | | | |
| 26 | Feb/7 | 15 | 64.95 | 63.86 | 64.22(0.02) | 64.39(0.06) | 64.42(0.02) | 64.5 | -0.3 | | -15 | 14(1.1) | -50 | [2] | [5] | [0] | 82 | 26 | RG | 0.4 | Wait? | | (2) | 2 | -6 | 14 | -2 | 1.4,97 | 37 | | 27 | Feb/7 | 14 | 64.95 | 63.86 | 64.21(-0.03) | 64.35(0.09) | 64.41(0.02) | 64.53 | -0.3 | | -15 | 13(-4.3) | -50 | [-3] | [5] | [8] | 80 | 82 | UR | 0.6 | SmallShort | | (3) | 2 | 19 | 10 | 0 | 1.6,90 | 37 | | 28 | Feb/7 | 13 | 64.95 | 63.86 | 64.23(-0.05) | 64.29(0.06) | 64.4(0.03) | 64.42 | -0.3 | | -15 | 17(-3) | -50 | [-5] | [4] | [8] | 54 | 83 | UR | 0.1 | SmallShort | | (-7) | 3 | 21 | 5 | -2 | 0.7,86 | 37 | | 29 | Feb/7 | 12 | 64.95 | 63.86 | 64.26(-0.06) | 64.25(0.06) | 64.4(0) | 64.3 | -0.4 | | -15 | 20(-2.4) | -50 | [-6] | [1] | [-3] | 40 | 65 | RG | -0.3 | Wait | | (-6) | 0 | -13 | 8 | -3 | 0.1,87 | 37 | | 30 | Feb/7 | 11 | 64.95 | 63.86 | 64.3(-0.05) | 64.21(0.08) | 64.38(0.05) | 64.38 | -0.4 | | -15 | 23(-2.1) | -50 | [-5] | [7] | [-2] | 51 | 68 | RG | 0 | Wait | | (-6) | 5 | -13 | 15 | 0 | 0.2,96 | 37 | | | | |
| 31 | Feb/7 | 10 | 64.95 | 63.86 | 64.33(-0.03) | 64.16(0.09) | 64.35(0.12) | 64.46 | -0.3 | | -15 | 25(-1.3) | -40 | [-3] | [15] | [7] | 39 | 74 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | 23 | 16 | 0.3,81 | 37 | | 32 | Feb/7 | 9 | 64.95 | 63.86 | 64.35(-0.05) | 64.1(0.05) | 64.27(0.12) | 64.43 | -0.3 | | -15 | 26(-2) | -50 | [-5] | [12] | [9] | 15 | 83 | UR | 0.4 | SmallShort? | | (-6) | 12 | 13 | 17 | 20 | 0.2,60 | 37 | | 33 | Feb/4 | 15 | 65.06 | 63.88 | 64.38(-0.06) | 64.07(0.03) | 64.19(0.12) | 64.35 | -0.5 | | -16 | 28(-1.6) | -50 | [-6] | [11] | [10] | 5 | 82 | UR | 0.4 | SmallShort? | | (-6) | 12 | 16 | 19 | 20 | -0.1,57 | 32 | | 34 | Feb/4 | 14 | 65.06 | 63.88 | 64.42(0.02) | 64.05(-0.02) | 64.11(0.11) | 64.26 | -0.5 | | -16 | 30(-0.7) | -25 | [2] | [9] | [4] | -29 | -13 | RG | 0.3 | Wait | | (-9) | 11 | 0 | 10 | 20 | -0.4,31 | 32 | | 35 | Feb/4 | 13 | 65.06 | 63.88 | 64.41(0.05) | 64.05(0) | 64.04(0.14) | 64.26 | -0.5 | | -16 | 30(-1.3) | 10 | [5] | [14] | [14] | -35 | -34 | RG | 0.5 | Wait | | (3) | 14 | 30 | 10 | 20 | -0.3,23 | 32 | | | | |
| 36 | Feb/4 | 12 | 65.06 | 63.88 | 64.38(0.02) | 64.06(-0.02) | 63.95(0.03) | 64.09 | -0.6 | | -16 | 32(-0.8) | -15 | [2] | [1] | [8] | -51 | -62 | RG | 0.3 | Wait | | (2) | 3 | 21 | 4 | -2 | -0.6,14 | 32 | | 37 | Feb/4 | 11 | 65.06 | 63.88 | 64.37(0.02) | 64.07(-0.17) | 63.93(-0.05) | 63.97 | -0.7 | | -16 | 32(-0.5) | -40 | [2] | [-15] | [2] | -60 | -90 | RG | 0.1 | Wait | | (2) | -5 | 0 | 1 | 20 | -0.8,10 | 32 | | 38 | Feb/4 | 10 | 65.06 | 63.88 | 64.36(0.02) | 64.18(-0.16) | 63.96(-0.05) | 63.97 | -0.7 | | -16 | 33(-0.5) | -40 | [2] | [-14] | [2] | -64 | -90 | RG | 0 | Wait | | (2) | -5 | 6 | -5 | 9 | -0.8,6 | 32 | | 39 | Feb/4 | 9 | 65.06 | 63.88 | 64.35(0.02) | 64.28(-0.17) | 63.99(-0.12) | 63.94 | -0.7 | | -16 | 33(-1) | -40 | [2] | [-22] | [5] | -62 | -105 | RG | -0.1 | Wait? | | (2) | -12 | 19 | -11 | 2 | -0.8,8 | 32 | | 40 | Feb/3 | 15 | 65.2 | 63.92 | 64.35(0) | 64.39(-0.17) | 64.07(-0.16) | 63.83 | -0.9 | | -19 | 34(0.8) | -50 | [0] | [-28] | [-12] | -62 | -117 | DR | -0.5 | OpenShort? | | (2) | -16 | -22 | -14 | -20 | -1,13 | 28 | | | | |
| 41 | Feb/3 | 14 | 65.2 | 63.92 | 64.34(0.02) | 64.5(-0.15) | 64.17(-0.06) | 63.96 | -0.8 | | -19 | 34(-0.2) | -50 | [2] | [-16] | [-12] | -50 | -92 | DR | -0.4 | OpenShort | | (2) | -6 | -24 | -13 | -20 | -0.7,18 | 28 | | 42 | Feb/3 | 13 | 65.2 | 63.92 | 64.33(0.03) | 64.6(-0.14) | 64.21(-0.3) | 64.1 | -0.7 | | -19 | 34(-0.8) | -50 | [3] | [-39] | [-7] | -30 | -135 | DR | -0.2 | OpenShort | | (2) | -30 | -9 | -13 | -20 | -0.4,30 | 28 | | 43 | Feb/3 | 12 | 65.2 | 63.92 | 64.31(0.03) | 64.69(-0.17) | 64.4(-0.26) | 64.15 | -0.7 | | -19 | 35(-1.1) | -50 | [3] | [-37] | [-13] | -21 | -106 | DR | -0.5 | OpenShort | | (3) | -26 | -26 | -14 | -20 | -0.3,37 | 28 | | 44 | Feb/3 | 11 | 65.2 | 63.92 | 64.29(0.06) | 64.8(0.06) | 64.57(-0.2) | 64.3 | -0.6 | | -19 | 36(-1.7) | -50 | [6] | [-18] | [-11] | -10 | -101 | DR | -0.5 | OpenShort | | (6) | -20 | -2 | -28 | -20 | 0,40 | 28 | | 45 | Feb/3 | 10 | 65.2 | 63.92 | 64.25(0.08) | 64.76(0.08) | 64.7(-0.23) | 64.31 | -0.6 | | -19 | 37(-2.2) | -25 | [8] | [-20] | [-1] | 9 | -115 | DR | -0.7 | OpenShort | | (9) | -23 | 21 | -21 | -20 | 0.1,56 | 28 | | | | |
| 46 | Feb/3 | 9 | 65.2 | 63.92 | 64.2(0.08) | 64.71(0.08) | 64.85(-0.2) | 64.19 | -0.6 | | -19 | 40(-1.9) | -50 | [8] | [-17] | [-57] | 22 | -119 | DR | -1.1 | OpenShort? | | (7) | -20 | -146 | -18 | -20 | -0,72 | 28 | | 47 | Feb/2 | 15 | 65.39 | 64.05 | 64.15(0.14) | 64.66(0.19) | 64.85(0) | 65.04 | -0.2 | | -18 | 41(0.8) | -5 | [14] | [12] | [3] | 74 | 13 | RG | 0.1 | Wait? | | (16) | 0 | 9 | -2 | 3 | 1.4,89 | 29 | | 48 | Feb/2 | 14 | 65.39 | 64.05 | 64.06(0.2) | 64.54(0.19) | 64.98(-0.06) | 64.99 | -0.2 | | -18 | 41(-3.2) | 0 | [21] | [8] | [6] | 73 | -52 | RG | 0 | Wait | | (18) | -6 | 3 | 24 | 9 | 1.4,88 | 29 | | 49 | Feb/2 | 13 | 65.39 | 64.05 | 63.93(0.22) | 64.42(0.2) | 65.02(0.32) | 64.97 | -0.3 | | -18 | 44(-3.3) | 25 | [23] | [49] | [4] | 75 | 29 | UT | -0.1 | HoldLong | | (22) | 33 | -3 | 25 | 12 | 1.5,87 | 29 | | 50 | Feb/2 | 12 | 65.39 | 64.05 | 63.79(0.2) | 64.29(0.19) | 64.81(0.37) | 64.99 | -0.2 | | -18 | 47(-0.3) | 25 | [21] | [53] | [13] | 80 | 89 | UT | 0.2 | HoldLong | | (27) | 39 | 13 | 27 | 20 | 1.6,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|