|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $62.5100 One month high (close): $67.9900
EWJ Daily Change: -1.42% Daily StdDev 0.93% EWJ EMA_5_Trend: -0.79% 10Minute StdDev: $0.7443
Latest Price : $62.51(-1.42%) | Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 66.04 | 64.98 | 63.79(-0.11) | 63.4(-0.28) | 62.75(-0.32) | 62.45 | -2.4 | | -24 | 43(5.3) | -50 | [-12] | [-61] | [-17] | -102 | -182 | DT | -0.5 | HoldShort | | (-18) | -34 | -42 | 4 | -20 | -2.1,1 | 21 | Sample size 50 Avg positive next hour return: 0.31%(24%) Avg negative next hour return: -0.46%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.4(hourly_sma_10 1.52%) 63.79(hourly_sma_20 2.15%) 64.98(daily_ema_10 4.05%) 66.04(daily_ema_20 5.75%)
|
| | | 2 | Jan/27 | 12 | 66.04 | 64.98 | 63.86(-0.09) | 63.58(-0.27) | 62.95(-0.44) | 62.68 | -2.2 | | -24 | 38(4.3) | -50 | [-10] | [-72] | [-15] | -102 | -199 | DT | -0.5 | HoldShort | | (-9) | -47 | -37 | 2 | -20 | -2.1,1 | 21 | | 3 | Jan/27 | 11 | 66.04 | 64.98 | 63.92(-0.06) | 63.75(-0.25) | 63.23(-0.43) | 62.89 | -2.1 | | -24 | 34(3.5) | -50 | [-7] | [-70] | [-2] | -99 | -205 | DT | -0.7 | OpenShort | | (-9) | -46 | 9 | -7 | -20 | -2,1 | 21 | | 4 | Jan/27 | 10 | 66.04 | 64.98 | 63.96(-0.08) | 63.91(-0.27) | 63.5(-0.44) | 62.84 | -2.1 | | -24 | 30(4.4) | -50 | [-9] | [-72] | [-15] | -113 | -208 | DT | -1.5 | HoldShort | | (-7) | -47 | -15 | -36 | -20 | -2.5,0 | 21 | | 5 | Jan/27 | 9 | 66.04 | 64.98 | 64.01(-0.09) | 64.08(-0.2) | 63.78(-0.42) | 62.92 | -2.1 | | -24 | 26(6.8) | -50 | [-10] | [-67] | [-44] | -108 | -184 | DT | -2.2 | HoldShort? | | (-10) | -45 | -89 | -42 | -20 | -2.8,12 | 21 | | | | |
| 6 | Jan/26 | 15 | 66.29 | 65.53 | 64.07(-0.08) | 64.21(-0.11) | 64.05(-0.26) | 63.42 | -2.3 | | -18 | 19(-0.7) | -50 | [-9] | [-42] | [-48] | -78 | -86 | DT | -2.2 | HoldShort? | | (-7) | -28 | -113 | -32 | -20 | -2.3,30 | 22 | | 7 | Jan/26 | 14 | 66.29 | 65.53 | 64.12(-0.06) | 64.28(0.03) | 64.22(-0.08) | 64.07 | -1.7 | | -18 | 20(-4.4) | -50 | [-7] | [-15] | [-12] | -4 | 29 | DT | -0.6 | OpenShort | | (-2) | -9 | -28 | -7 | -20 | -0.2,51 | 22 | | 8 | Jan/26 | 13 | 66.29 | 65.53 | 64.16(-0.08) | 64.26(0.06) | 64.27(-0.08) | 64.23 | -1.6 | | -18 | 24(-5.5) | -50 | [-9] | [-13] | [-5] | 19 | 69 | DT | -0.1 | OpenShort | | (-7) | -9 | -12 | 1 | -12 | 0.2,64 | 22 | | 9 | Jan/26 | 12 | 66.29 | 65.53 | 64.21(-0.08) | 64.22(0.05) | 64.32(-0.09) | 64.3 | -1.6 | | -18 | 30(-4.8) | -50 | [-9] | [-15] | [4] | 18 | 66 | DP | -0.1 | OpenShort | | (-9) | -10 | 13 | -2 | -2 | 0.2,63 | 22 | | 10 | Jan/26 | 11 | 66.29 | 65.53 | 64.26(-0.08) | 64.22(0) | 64.32(0) | 64.22 | -1.6 | | -18 | 34(-4) | -50 | [-9] | [-8] | [1] | 17 | 68 | DP | -0.4 | OpenShort | | (-9) | 0 | 2 | 0 | 0 | -0.1,69 | 22 | | | | |
| 11 | Jan/26 | 10 | 66.29 | 65.53 | 64.31(-0.09) | 64.19(0.08) | 64.38(0.08) | 64.21 | -1.6 | | -18 | 38(-4.1) | -50 | [-10] | [5] | [-11] | 15 | 88 | RG | -0.3 | Wait | | (-9) | 9 | -34 | 5 | -11 | -0.2,70 | 22 | | 12 | Jan/26 | 9 | 66.29 | 65.53 | 64.37(-0.06) | 64.14(0.08) | 64.33(0.12) | 64.4 | -1.5 | | -18 | 42(-3.2) | -50 | [-7] | [10] | [-2] | 24 | 88 | RG | 0.1 | Wait? | | (-10) | 13 | -16 | 18 | 8 | 0.1,71 | 22 | | 13 | Jan/25 | 15 | 66.5 | 65.9 | 64.41(-0.08) | 64.09(0.14) | 64.25(0.2) | 64.49 | -1.8 | | -13 | 46(-10.9) | -50 | [-9] | [24] | [-1] | 17 | 137 | RG | 0.4 | Wait? | | (-7) | 22 | -17 | 22 | 16 | 0.1,64 | 23 | | 14 | Jan/25 | 14 | 66.5 | 65.9 | 64.46(-0.06) | 64(0.11) | 64.12(0.2) | 64.59 | -1.7 | | -13 | 57(-2.5) | -35 | [-7] | [23] | [28] | 1 | 129 | UR | 0.8 | SmallShort | | (-9) | 22 | 66 | 18 | 20 | 0.2,46 | 23 | | 15 | Jan/25 | 13 | 66.5 | 65.9 | 64.5(-0.11) | 64(0) | 63.99(-0.02) | 64.21 | -2.1 | | -13 | 59(-3.8) | -50 | [-12] | [-9] | [17] | -31 | 64 | DP | 0.3 | OpenShort | | (-9) | -2 | 38 | 8 | 20 | -0.4,29 | 23 | | | | |
| 16 | Jan/25 | 12 | 66.5 | 65.9 | 64.57(-0.14) | 63.93(-0.06) | 64(0.08) | 63.99 | -2.3 | | -13 | 63(-3.5) | -50 | [-16] | [-2] | [3] | -49 | 68 | DP | -0 | OpenShort | | (-16) | 9 | 3 | 3 | 11 | -0.8,21 | 23 | | 17 | Jan/25 | 11 | 66.5 | 65.9 | 64.66(-0.15) | 63.97(-0.14) | 63.95(0.03) | 63.97 | -2.3 | | -13 | 66(-3.2) | -50 | [-17] | [-13] | [9] | -53 | 46 | DP | 0 | OpenShort | | (-17) | 3 | 18 | 1 | 20 | -0.9,20 | 23 | | 18 | Jan/25 | 10 | 66.5 | 65.9 | 64.76(-0.17) | 64.06(-0.23) | 63.93(0.06) | 63.87 | -2.4 | | -13 | 70(-0.3) | -50 | [-19] | [-15] | [-1] | -56 | 43 | DT | -0.1 | OpenShort | | (-19) | 7 | -10 | 9 | 14 | -1.2,24 | 23 | | 19 | Jan/25 | 9 | 66.5 | 65.9 | 64.87(-0.12) | 64.21(-0.19) | 63.89(0.03) | 63.93 | -2.3 | | -13 | 70(0.2) | -50 | [-13] | [-14] | [-14] | -58 | -15 | DT | 0.1 | OpenShort? | | (-17) | 3 | -51 | 11 | 14 | -1.2,22 | 23 | | 20 | Jan/24 | 15 | 66.66 | 66.14 | 64.95(-0.12) | 64.33(-0.16) | 63.89(0) | 64.22 | -2.5 | | -12 | 70(-7.8) | -40 | [-13] | [-16] | [31] | -56 | 8 | DP | 0.5 | OpenShort? | | (-14) | 0 | 78 | 19 | 20 | -1,19 | 35 | | | | |
| 21 | Jan/24 | 14 | 66.66 | 66.14 | 65.03(-0.12) | 64.43(-0.25) | 63.87(-0.17) | 63.78 | -2.9 | | -12 | 77(4.8) | -50 | [-13] | [-40] | [-5] | -82 | -113 | DT | -0.1 | OpenShort | | (-17) | -19 | -15 | 10 | -20 | -1.6,8 | 35 | | 22 | Jan/24 | 13 | 66.66 | 66.14 | 65.11(-0.12) | 64.59(-0.22) | 63.98(-0.33) | 63.86 | -2.9 | | -12 | 73(5.3) | -50 | [-13] | [-56] | [17] | -90 | -154 | DP | -0.2 | OpenShort | | (-16) | -37 | 52 | 8 | -20 | -1.8,5 | 35 | | 23 | Jan/24 | 12 | 66.66 | 66.14 | 65.19(-0.18) | 64.73(-0.31) | 64.19(-0.51) | 63.57 | -3.2 | | -12 | 67(11.7) | -50 | [-20] | [-83] | [-25] | -113 | -198 | DT | -0.9 | HoldShort | | (-17) | -57 | -63 | 5 | -20 | -2.5,0 | 35 | | 24 | Jan/24 | 11 | 66.66 | 66.14 | 65.31(-0.14) | 64.93(-0.2) | 64.52(-0.4) | 63.93 | -2.8 | | -12 | 56(8.9) | -50 | [-16] | [-63] | [-22] | -113 | -170 | DT | -1.1 | HoldShort | | (-17) | -44 | -49 | -2 | -20 | -2.5,0 | 35 | | 25 | Jan/24 | 10 | 66.66 | 66.14 | 65.4(-0.11) | 65.06(-0.23) | 64.78(-0.34) | 64.21 | -2.5 | | -12 | 47(10.3) | -50 | [-12] | [-57] | [-14] | -115 | -155 | DT | -1.2 | HoldShort | | (-14) | -38 | -28 | -7 | -20 | -2.6,0 | 35 | | | | |
| 26 | Jan/24 | 9 | 66.66 | 66.14 | 65.47(-0.09) | 65.21(-0.21) | 65(-0.29) | 64.37 | -2.3 | | -12 | 36(9.5) | -50 | [-10] | [-50] | [-38] | -128 | -152 | DT | -1.8 | HoldShort? | | (-10) | -32 | -97 | -15 | -20 | -3.1,0 | 35 | | 27 | Jan/21 | 15 | 66.81 | 66.37 | 65.53(-0.06) | 65.35(-0.17) | 65.19(-0.14) | 64.93 | -2.2 | | -11 | 27(0.6) | -50 | [-7] | [-30] | [-16] | -108 | -65 | DT | -1 | CloseShort? | | (-7) | -16 | -39 | -9 | -17 | -2.3,0 | 37 | | 28 | Jan/21 | 14 | 66.81 | 66.37 | 65.57(-0.08) | 65.46(-0.11) | 65.28(-0.08) | 65.16 | -1.9 | | -11 | 26(-2.7) | -50 | [-9] | [-21] | [-6] | -95 | -1 | DT | -0.5 | HoldShort | | (-6) | -9 | -12 | -9 | -3 | -1.8,0 | 37 | | 29 | Jan/21 | 13 | 66.81 | 66.37 | 65.62(-0.08) | 65.53(-0.08) | 65.33(-0.03) | 65.23 | -1.8 | | -11 | 29(-2) | -50 | [-9] | [-14] | [-3] | -84 | 11 | DT | -0.4 | HoldShort | | (-9) | -3 | -6 | -2 | -15 | -1.5,4 | 37 | | 30 | Jan/21 | 12 | 66.81 | 66.37 | 65.67(-0.08) | 65.58(-0.06) | 65.35(-0.12) | 65.26 | -1.8 | | -11 | 31(0.3) | -50 | [-9] | [-22] | [-9] | -82 | -11 | DT | -0.3 | HoldShort | | (-9) | -13 | -20 | -4 | -20 | -1.5,6 | 37 | | | | |
| 31 | Jan/21 | 11 | 66.81 | 66.37 | 65.72(-0.05) | 65.62(-0.02) | 65.43(-0.12) | 65.38 | -1.6 | | -11 | 31(-0.9) | -50 | [-6] | [-19] | [1] | -69 | -30 | DP | -0.2 | OpenShort | | (-7) | -13 | 7 | 3 | -20 | -1.3,14 | 37 | | 32 | Jan/21 | 10 | 66.81 | 66.37 | 65.75(-0.08) | 65.63(-0.05) | 65.51(-0.21) | 65.34 | -1.7 | | -11 | 32(0.2) | -50 | [-9] | [-32] | [-11] | -78 | -33 | DT | -0.6 | HoldShort | | (-7) | -23 | -19 | -15 | -20 | -1.5,10 | 37 | | 33 | Jan/21 | 9 | 66.81 | 66.37 | 65.8(-0.06) | 65.66(-0.05) | 65.65(-0.12) | 65.45 | -1.6 | | -11 | 31(-2) | -50 | [-7] | [-21] | [5] | -69 | -21 | DP | -0.7 | OpenShort? | | (-9) | -13 | 26 | -20 | -5 | -1.3,14 | 37 | | 34 | Jan/20 | 15 | 66.94 | 66.61 | 65.84(-0.09) | 65.69(-0.08) | 65.73(-0.15) | 65.3 | -2.2 | | -9 | 33(-4.3) | -50 | [-10] | [-27] | [-27] | -78 | -28 | DT | -1.5 | HoldShort? | | (-9) | -17 | -62 | -23 | -20 | -1.9,20 | 38 | | 35 | Jan/20 | 14 | 66.94 | 66.61 | 65.9(-0.11) | 65.74(0.03) | 65.83(0.02) | 65.66 | -1.7 | | -9 | 38(-15.4) | -50 | [-12] | [-3] | [-10] | -33 | 70 | DT | -0.6 | OpenShort | | (-7) | 2 | -27 | -2 | -8 | -0.9,40 | 38 | | | | |
| 36 | Jan/20 | 13 | 66.94 | 66.61 | 65.97(-0.09) | 65.72(0.03) | 65.82(0.09) | 65.82 | -1.5 | | -9 | 53(-8.8) | -50 | [-10] | [5] | [-5] | -8 | 88 | RG | 0 | Wait | | (-12) | 10 | -24 | 15 | 5 | -0.4,52 | 38 | | 37 | Jan/20 | 12 | 66.94 | 66.61 | 66.03(-0.08) | 65.7(0.03) | 65.76(0.14) | 65.96 | -1.3 | | -9 | 62(-5.8) | -50 | [-9] | [11] | [7] | -8 | 100 | UR | 0.4 | SmallShort | | (-10) | 15 | 7 | 21 | 20 | -0.2,47 | 38 | | 38 | Jan/20 | 11 | 66.94 | 66.61 | 66.08(-0.09) | 65.68(-0.05) | 65.67(0.05) | 65.92 | -1.4 | | -9 | 68(-5.3) | -50 | [-10] | [-3] | [15] | -26 | 79 | DP | 0.5 | OpenShort | | (-9) | 5 | 29 | 17 | 20 | -0.3,32 | 38 | | 39 | Jan/20 | 10 | 66.94 | 66.61 | 66.14(-0.09) | 65.71(-0.06) | 65.67(0) | 65.75 | -1.6 | | -9 | 73(-4.1) | -50 | [-10] | [-9] | [10] | -53 | 26 | DP | 0.2 | OpenShort | | (-12) | 0 | 19 | 7 | 20 | -0.7,15 | 38 | | 40 | Jan/20 | 9 | 66.94 | 66.61 | 66.2(-0.12) | 65.75(-0.09) | 65.64(0.03) | 65.64 | -1.8 | | -9 | 77(-2.2) | -50 | [-13] | [-9] | [7] | -70 | 42 | DP | 0 | OpenShort? | | (-14) | 3 | 20 | -1 | 0 | -1,5 | 38 | | | | |
| 41 | Jan/19 | 15 | 67.05 | 66.87 | 66.28(-0.12) | 65.81(-0.09) | 65.62(-0.02) | 65.52 | -2.6 | | -7 | 79(-21.2) | -50 | [-13] | [-14] | [-2] | -78 | 0 | DT | -0.2 | HoldShort? | | (-14) | -2 | -3 | 0 | -9 | -1.3,5 | 39 | | 42 | Jan/19 | 14 | 67.05 | 66.87 | 66.36(-0.14) | 65.87(-0.11) | 65.63(-0.08) | 65.54 | -2.6 | | -7 | 101(-0.2) | -50 | [-15] | [-22] | [-14] | -75 | -4 | DT | -0.2 | HoldShort | | (-16) | -9 | -40 | 7 | -20 | -1.4,10 | 39 | | 43 | Jan/19 | 13 | 67.05 | 66.87 | 66.45(-0.14) | 65.94(-0.09) | 65.68(-0.14) | 65.78 | -2.2 | | -7 | 101(-3.4) | -50 | [-15] | [-27] | [4] | -68 | 1 | DP | 0.2 | OpenShort | | (-14) | -15 | 6 | 9 | 9 | -1.1,10 | 39 | | 44 | Jan/19 | 12 | 67.05 | 66.87 | 66.54(-0.14) | 66(-0.08) | 65.77(-0.15) | 65.75 | -2.2 | | -7 | 104(-2.2) | -50 | [-15] | [-28] | [13] | -78 | -21 | DP | -0 | OpenShort | | (-16) | -16 | 38 | 4 | -9 | -1.3,5 | 39 | | 45 | Jan/19 | 11 | 67.05 | 66.87 | 66.63(-0.15) | 66.05(-0.26) | 65.87(-0.18) | 65.53 | -2.6 | | -7 | 106(3.6) | -50 | [-16] | [-41] | [-4] | -95 | -69 | DT | -0.5 | OpenShort | | (-18) | -19 | -10 | -6 | 0 | -1.8,0 | 39 | | | | |
| 46 | Jan/19 | 10 | 67.05 | 66.87 | 66.73(-0.18) | 66.22(-0.23) | 65.99(-0.17) | 65.59 | -2.5 | | -7 | 103(1.8) | -50 | [-19] | [-39] | [-13] | -95 | -38 | DT | -0.7 | OpenShort | | (-18) | -18 | -30 | -5 | -20 | -1.9,3 | 39 | | 47 | Jan/19 | 9 | 67.05 | 66.87 | 66.85(-0.15) | 66.37(-0.18) | 66.1(-0.15) | 65.77 | -2.2 | | -7 | 101(3.2) | -50 | [-16] | [-33] | [-28] | -89 | -52 | DT | -0.6 | OpenShort? | | (-17) | -16 | -76 | 1 | -20 | -1.8,6 | 39 | | 48 | Jan/18 | 15 | 67.12 | 67.14 | 66.95(-0.13) | 66.49(-0.12) | 66.2(-0.03) | 66.22 | -2.1 | | -2 | 98(-42.7) | -50 | [-14] | [-15] | [-6] | -76 | 7 | DT | 0 | HoldShort? | | (-15) | -3 | -6 | -25 | -3 | -1.3,7 | 41 | | 49 | Jan/18 | 14 | 67.12 | 67.14 | 67.04(-0.12) | 66.57(-0.12) | 66.22(-0.03) | 66.25 | -2.1 | | -2 | 140(-0.2) | -50 | [-13] | [-15] | [3] | -79 | -11 | DP | 0.1 | OpenShort | | (-15) | -3 | 24 | -26 | -5 | -1.3,4 | 41 | | 50 | Jan/18 | 13 | 67.12 | 67.14 | 67.12(-0.13) | 66.65(-0.16) | 66.24(-0.33) | 66.11 | -2.4 | | -2 | 141(7) | -50 | [-14] | [-50] | [-9] | -93 | -105 | DT | -0.2 | OpenShort | | (-15) | -36 | -7 | -31 | -20 | -1.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|