Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $62.5100      One month high (close): $67.9900

EWJ Daily Change: -1.42%   Daily StdDev 0.93%   EWJ EMA_5_Trend: -0.79%   10Minute StdDev: $0.7443

Latest Price :  $62.51(-1.42%)

Mon. Jan 31, 2022($0.7)   Fri. Jan 28, 2022($0.3)   Thu. Jan 27, 2022($0.8)   Wed. Jan 26, 2022($0.3)   Tue. Jan 25, 2022($0.3)   Mon. Jan 24, 2022($0.7)   Fri. Jan 21, 2022($0.3)   Thu. Jan 20, 2022($0.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.49%(20%)   Avg negative next hour return: -0.39%(80%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2712   66.04  64.98  63.86(-0.09 63.58(-0.27 62.95(-0.4462.68-2.2    -2438(4.3)-50[-10][-72][-15]-102-199DT-0.5HoldShort    (-9)-47-372-20-2.1,121

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.58(hourly_sma_10 1.44%)   63.86(hourly_sma_20 1.88%)   64.98(daily_ema_10 3.67%)   66.04(daily_ema_20 5.36%)  
 
2Jan/2711   66.04  64.98  63.92(-0.06 63.75(-0.25 63.23(-0.4362.89-2.1    -2434(3.5)-50[-7][-70][-2]-99-205DT-0.7OpenShort    (-9)-469-7-20-2,121
3Jan/2710   66.04  64.98  63.96(-0.08 63.91(-0.27 63.5(-0.4462.84-2.1    -2430(4.4)-50[-9][-72][-15]-113-208DT-1.5HoldShort    (-7)-47-15-36-20-2.5,021
4Jan/279   66.04  64.98  64.01(-0.09 64.08(-0.2 63.78(-0.4262.92-2.1    -2426(6.8)-50[-10][-67][-44]-108-184DT-2.2HoldShort?    (-10)-45-89-42-20-2.8,1221
5Jan/2615   66.29  65.53  64.07(-0.08 64.21(-0.11 64.05(-0.2663.42-2.3    -1819(-0.7)-50[-9][-42][-48]-78-86DT-2.2HoldShort?    (-7)-28-113-32-20-2.3,3022
 
6Jan/2614   66.29  65.53  64.12(-0.06 64.28(0.03 64.22(-0.0864.07-1.7    -1820(-4.4)-50[-7][-15][-12]-429DT-0.6OpenShort    (-2)-9-28-7-20-0.2,5122
7Jan/2613   66.29  65.53  64.16(-0.08 64.26(0.06 64.27(-0.0864.23-1.6    -1824(-5.5)-50[-9][-13][-5]1969DT-0.1OpenShort    (-7)-9-121-120.2,6422
8Jan/2612   66.29  65.53  64.21(-0.08 64.22(0.05 64.32(-0.0964.3-1.6    -1830(-4.8)-50[-9][-15][4]1866DP-0.1OpenShort    (-9)-1013-2-20.2,6322
9Jan/2611   66.29  65.53  64.26(-0.08 64.22(0)  64.32(0) 64.22-1.6    -1834(-4)-50[-9][-8][1]1768DP-0.4OpenShort    (-9)0200-0.1,6922
10Jan/2610   66.29  65.53  64.31(-0.09 64.19(0.08 64.38(0.0864.21-1.6    -1838(-4.1)-50[-10][5][-11]1588RG-0.3Wait    (-9)9-345-11-0.2,7022
 
11Jan/269   66.29  65.53  64.37(-0.06 64.14(0.08 64.33(0.1264.4-1.5    -1842(-3.2)-50[-7][10][-2]2488RG0.1Wait?    (-10)13-161880.1,7122
12Jan/2515   66.5  65.9  64.41(-0.08 64.09(0.14 64.25(0.264.49-1.8    -1346(-10.9)-50[-9][24][-1]17137RG0.4Wait?    (-7)22-1722160.1,6423
13Jan/2514   66.5  65.9  64.46(-0.06 64(0.11 64.12(0.264.59-1.7    -1357(-2.5)-35[-7][23][28]1129UR0.8SmallShort    (-9)226618200.2,4623
14Jan/2513   66.5  65.9  64.5(-0.11 64(0)  63.99(-0.0264.21-2.1    -1359(-3.8)-50[-12][-9][17]-3164DP0.3OpenShort    (-9)-238820-0.4,2923
15Jan/2512   66.5  65.9  64.57(-0.14 63.93(-0.06 64(0.0863.99-2.3    -1363(-3.5)-50[-16][-2][3]-4968DP-0OpenShort    (-16)93311-0.8,2123
 
16Jan/2511   66.5  65.9  64.66(-0.15 63.97(-0.14 63.95(0.0363.97-2.3    -1366(-3.2)-50[-17][-13][9]-5346DP0OpenShort    (-17)318120-0.9,2023
17Jan/2510   66.5  65.9  64.76(-0.17 64.06(-0.23 63.93(0.0663.87-2.4    -1370(-0.3)-50[-19][-15][-1]-5643DT-0.1OpenShort    (-19)7-10914-1.2,2423
18Jan/259   66.5  65.9  64.87(-0.12 64.21(-0.19 63.89(0.0363.93-2.3    -1370(0.2)-50[-13][-14][-14]-58-15DT0.1OpenShort?    (-17)3-511114-1.2,2223
19Jan/2415   66.66  66.14  64.95(-0.12 64.33(-0.16 63.89(0) 64.22-2.5    -1270(-7.8)-40[-13][-16][31]-568DP0.5OpenShort?    (-14)0781920-1,1935
20Jan/2414   66.66  66.14  65.03(-0.12 64.43(-0.25 63.87(-0.1763.78-2.9    -1277(4.8)-50[-13][-40][-5]-82-113DT-0.1OpenShort    (-17)-19-1510-20-1.6,835
 
21Jan/2413   66.66  66.14  65.11(-0.12 64.59(-0.22 63.98(-0.3363.86-2.9    -1273(5.3)-50[-13][-56][17]-90-154DP-0.2OpenShort    (-16)-37528-20-1.8,535
22Jan/2412   66.66  66.14  65.19(-0.18 64.73(-0.31 64.19(-0.5163.57-3.2    -1267(11.7)-50[-20][-83][-25]-113-198DT-0.9HoldShort    (-17)-57-635-20-2.5,035
23Jan/2411   66.66  66.14  65.31(-0.14 64.93(-0.2 64.52(-0.463.93-2.8    -1256(8.9)-50[-16][-63][-22]-113-170DT-1.1HoldShort    (-17)-44-49-2-20-2.5,035
24Jan/2410   66.66  66.14  65.4(-0.11 65.06(-0.23 64.78(-0.3464.21-2.5    -1247(10.3)-50[-12][-57][-14]-115-155DT-1.2HoldShort    (-14)-38-28-7-20-2.6,035
25Jan/249   66.66  66.14  65.47(-0.09 65.21(-0.21 65(-0.2964.37-2.3    -1236(9.5)-50[-10][-50][-38]-128-152DT-1.8HoldShort?    (-10)-32-97-15-20-3.1,035
 
26Jan/2115   66.81  66.37  65.53(-0.06 65.35(-0.17 65.19(-0.1464.93-2.2    -1127(0.6)-50[-7][-30][-16]-108-65DT-1CloseShort?    (-7)-16-39-9-17-2.3,037
27Jan/2114   66.81  66.37  65.57(-0.08 65.46(-0.11 65.28(-0.0865.16-1.9    -1126(-2.7)-50[-9][-21][-6]-95-1DT-0.5HoldShort    (-6)-9-12-9-3-1.8,037
28Jan/2113   66.81  66.37  65.62(-0.08 65.53(-0.08 65.33(-0.0365.23-1.8    -1129(-2)-50[-9][-14][-3]-8411DT-0.4HoldShort    (-9)-3-6-2-15-1.5,437
29Jan/2112   66.81  66.37  65.67(-0.08 65.58(-0.06 65.35(-0.1265.26-1.8    -1131(0.3)-50[-9][-22][-9]-82-11DT-0.3HoldShort    (-9)-13-20-4-20-1.5,637
30Jan/2111   66.81  66.37  65.72(-0.05 65.62(-0.02 65.43(-0.1265.38-1.6    -1131(-0.9)-50[-6][-19][1]-69-30DP-0.2OpenShort    (-7)-1373-20-1.3,1437
 
31Jan/2110   66.81  66.37  65.75(-0.08 65.63(-0.05 65.51(-0.2165.34-1.7    -1132(0.2)-50[-9][-32][-11]-78-33DT-0.6HoldShort    (-7)-23-19-15-20-1.5,1037
32Jan/219   66.81  66.37  65.8(-0.06 65.66(-0.05 65.65(-0.1265.45-1.6    -1131(-2)-50[-7][-21][5]-69-21DP-0.7OpenShort?    (-9)-1326-20-5-1.3,1437
33Jan/2015   66.94  66.61  65.84(-0.09 65.69(-0.08 65.73(-0.1565.3-2.2    -933(-4.3)-50[-10][-27][-27]-78-28DT-1.5HoldShort?    (-9)-17-62-23-20-1.9,2038
34Jan/2014   66.94  66.61  65.9(-0.11 65.74(0.03 65.83(0.0265.66-1.7    -938(-15.4)-50[-12][-3][-10]-3370DT-0.6OpenShort    (-7)2-27-2-8-0.9,4038
35Jan/2013   66.94  66.61  65.97(-0.09 65.72(0.03 65.82(0.0965.82-1.5    -953(-8.8)-50[-10][5][-5]-888RG0Wait    (-12)10-24155-0.4,5238
 
36Jan/2012   66.94  66.61  66.03(-0.08 65.7(0.03 65.76(0.1465.96-1.3    -962(-5.8)-50[-9][11][7]-8100UR0.4SmallShort    (-10)1572120-0.2,4738
37Jan/2011   66.94  66.61  66.08(-0.09 65.68(-0.05 65.67(0.0565.92-1.4    -968(-5.3)-50[-10][-3][15]-2679DP0.5OpenShort    (-9)5291720-0.3,3238
38Jan/2010   66.94  66.61  66.14(-0.09 65.71(-0.06 65.67(0) 65.75-1.6    -973(-4.1)-50[-10][-9][10]-5326DP0.2OpenShort    (-12)019720-0.7,1538
39Jan/209   66.94  66.61  66.2(-0.12 65.75(-0.09 65.64(0.0365.64-1.8    -977(-2.2)-50[-13][-9][7]-7042DP0OpenShort?    (-14)320-10-1,538
40Jan/1915   67.05  66.87  66.28(-0.12 65.81(-0.09 65.62(-0.0265.52-2.6    -779(-21.2)-50[-13][-14][-2]-780DT-0.2HoldShort?    (-14)-2-30-9-1.3,539
 
41Jan/1914   67.05  66.87  66.36(-0.14 65.87(-0.11 65.63(-0.0865.54-2.6    -7101(-0.2)-50[-15][-22][-14]-75-4DT-0.2HoldShort    (-16)-9-407-20-1.4,1039
42Jan/1913   67.05  66.87  66.45(-0.14 65.94(-0.09 65.68(-0.1465.78-2.2    -7101(-3.4)-50[-15][-27][4]-681DP0.2OpenShort    (-14)-15699-1.1,1039
43Jan/1912   67.05  66.87  66.54(-0.14 66(-0.08 65.77(-0.1565.75-2.2    -7104(-2.2)-50[-15][-28][13]-78-21DP-0OpenShort    (-16)-16384-9-1.3,539
44Jan/1911   67.05  66.87  66.63(-0.15 66.05(-0.26 65.87(-0.1865.53-2.6    -7106(3.6)-50[-16][-41][-4]-95-69DT-0.5OpenShort    (-18)-19-10-60-1.8,039
45Jan/1910   67.05  66.87  66.73(-0.18 66.22(-0.23 65.99(-0.1765.59-2.5    -7103(1.8)-50[-19][-39][-13]-95-38DT-0.7OpenShort    (-18)-18-30-5-20-1.9,339
 
46Jan/199   67.05  66.87  66.85(-0.15 66.37(-0.18 66.1(-0.1565.77-2.2    -7101(3.2)-50[-16][-33][-28]-89-52DT-0.6OpenShort?    (-17)-16-761-20-1.8,639
47Jan/1815   67.12  67.14  66.95(-0.13 66.49(-0.12 66.2(-0.0366.22-2.1    -298(-42.7)-50[-14][-15][-1]-767DT0HoldShort?    (-15)-3-67-3-1.3,741
48Jan/1814   67.12  67.14  67.04(-0.12 66.57(-0.12 66.22(-0.0366.25-2.1    -2140(-0.2)-50[-13][-15][3]-79-11DP0.1OpenShort    (-15)-324-26-5-1.3,441
49Jan/1813   67.12  67.14  67.12(-0.13 66.65(-0.16 66.24(-0.3366.11-2.4    -2141(7)-50[-14][-50][-9]-93-105DT-0.2OpenShort    (-15)-36-7-31-20-1.7,041
50Jan/1812   67.12  67.14  67.21(-0.12 66.76(-0.15 66.46(-0.2766.15-2.3    -2134(9.1)-50[-13][-42][-14]-97-109DT-0.6OpenShort    (-15)-29-17-32-20-1.9,141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA