|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1400 One month high (close): $60.0900
EWJ Daily Change: -0.17% Daily StdDev 0.72% EWJ EMA_5_Trend: 0.63% 10Minute StdDev: $0.6324
Latest Price : $59.99(-0.17%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 59.14 | 59.03 | 59.52(0.18) | 60.09(0.04) | 60.06(0.07) | 60.29 | 2.3 | | 0 | 151(-5.3) | 50 | [25] | [20] | [1] | 71 | -53 | UT | 0.3 | OpenLong | | (25) | 10 | -6 | 6 | 20 | 1,96 | 58 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.09(hourly_sma_10 -0.33%) 59.52(hourly_sma_20 -1.28%) 59.14(daily_ema_20 -1.91%) 59.03(daily_ema_10 -2.09%)
Resistance Levels:
|
| | | 2 | Nov/4 | 12 | 59.14 | 59.03 | 59.41(0.18) | 60.07(0.09) | 60.02(0.09) | 60.32 | 2.4 | | 0 | 156(-1.2) | 50 | [25] | [26] | [18] | 71 | -27 | UT | 0.4 | OpenLong | | (24) | 13 | 49 | 6 | 8 | 1.2,91 | 58 | | 3 | Nov/4 | 11 | 59.14 | 59.03 | 59.3(0.15) | 60.01(0.2) | 59.97(0.01) | 60.08 | 1.9 | | 0 | 157(-3) | 50 | [21] | [22] | [6] | 54 | -36 | UT | 0.1 | OpenLong | | (24) | 1 | 31 | -7 | -20 | 1,79 | 58 | | 4 | Nov/4 | 10 | 59.14 | 59.03 | 59.21(0.16) | 59.89(0.19) | 59.96(-0.08) | 59.93 | 1.6 | | 0 | 160(-2.9) | 50 | [22] | [9] | [12] | 53 | -83 | UT | -0 | OpenLong | | (19) | -11 | 49 | -10 | -20 | 0.9,80 | 58 | | 5 | Nov/4 | 9 | 59.14 | 59.03 | 59.12(0.14) | 59.78(0.17) | 60.01(-0.18) | 59.69 | 1.1 | | 0 | 163(-2) | -25 | [19] | [-7] | [-31] | 52 | -108 | DR | -0.4 | OpenShort? | | (17) | -25 | -78 | -12 | -20 | 0.7,84 | 58 | | | | |
| 6 | Nov/3 | 15 | 59.11 | 58.95 | 59.04(0.17) | 59.68(0.22) | 60.12(0.01) | 60.07 | 2.1 | | 1 | 165(-7.1) | 50 | [24] | [25] | [-1] | 75 | -19 | CR | -0.1 | HoldShort? | | (24) | 1 | 0 | -8 | 2 | 1.3,92 | 53 | | 7 | Nov/3 | 14 | 59.11 | 58.95 | 58.94(0.12) | 59.55(0.2) | 60.11(0.08) | 60.07 | 2.1 | | 1 | 172(9.4) | 50 | [16] | [31] | [1] | 83 | 79 | UT | -0.1 | OpenLong | | (21) | 11 | 4 | -9 | 12 | 1.5,95 | 53 | | 8 | Nov/3 | 13 | 59.11 | 58.95 | 58.87(0.12) | 59.43(0.21) | 60.06(0.4) | 60.05 | 2.1 | | 1 | 163(10.8) | 50 | [16] | [75] | [-8] | 87 | 178 | CR | -0 | OpenShort | | (15) | 55 | -27 | -11 | 20 | 1.6,97 | 53 | | 9 | Nov/3 | 12 | 59.11 | 58.95 | 58.8(0.13) | 59.31(0.24) | 59.82(0.46) | 60.18 | 2.4 | | 1 | 152(16.3) | 50 | [18] | [86] | [1] | 99 | 213 | UT | 0.5 | OpenLong | | (17) | 63 | -6 | -9 | 20 | 2,99 | 53 | | 10 | Nov/3 | 11 | 59.11 | 58.95 | 58.72(0.14) | 59.17(0.36) | 59.54(0.5) | 60.21 | 2.4 | | 1 | 136(22.3) | 50 | [19] | [100] | [16] | 110 | 233 | UT | 1.1 | HoldLong | | (19) | 69 | 31 | 13 | 20 | 2.4,100 | 53 | | | | |
| 11 | Nov/3 | 10 | 59.11 | 58.95 | 58.64(0.13) | 58.96(0.34) | 59.24(0.42) | 60.06 | 2.1 | | 1 | 113(24.3) | 50 | [18] | [87] | [26] | 119 | 212 | UT | 1.6 | HoldLong | | (17) | 58 | 53 | 18 | 20 | 2.8,99 | 53 | | 12 | Nov/3 | 9 | 59.11 | 58.95 | 58.57(0.1) | 58.76(0.28) | 58.99(0.32) | 59.8 | 1.5 | | 1 | 89(23.7) | 50 | [14] | [69] | [75] | 125 | 187 | UT | 2 | HoldLong? | | (12) | 44 | 199 | 22 | 20 | 3.1,97 | 53 | | 13 | Nov/2 | 15 | 59.05 | 58.83 | 58.51(0.01) | 58.59(0.1) | 58.8(0.01) | 58.85 | -0.5 | | -4 | 65(-6.4) | -30 | [1] | [8] | [3] | 70 | 51 | RG | 0.2 | Wait? | | (0) | 1 | 9 | -2 | 10 | 1.2,90 | 43 | | 14 | Nov/2 | 14 | 59.05 | 58.83 | 58.5(0.04) | 58.53(0.12) | 58.79(0.01) | 58.81 | -0.6 | | -4 | 72(2.1) | 5 | [6] | [11] | [7] | 66 | 8 | RG | 0.1 | Wait | | (3) | 1 | 25 | -8 | 3 | 1.1,88 | 43 | | 15 | Nov/2 | 13 | 59.05 | 58.83 | 58.48(0.03) | 58.46(0.12) | 58.79(0.19) | 58.69 | -0.9 | | -4 | 70(1) | -5 | [4] | [35] | [-7] | 60 | 59 | CR | -0.4 | HoldShort | | (4) | 26 | -23 | 0 | 12 | 0.8,90 | 43 | | | | |
| 16 | Nov/2 | 12 | 59.05 | 58.83 | 58.46(0.03) | 58.39(0.11) | 58.68(0.25) | 58.8 | -0.6 | | -4 | 69(2.7) | 10 | [4] | [42] | [-1] | 77 | 96 | CR | 0.4 | OpenShort | | (4) | 34 | -15 | 16 | 20 | 1.2,97 | 43 | | 17 | Nov/2 | 11 | 59.05 | 58.83 | 58.44(0.03) | 58.33(0.04) | 58.53(0.25) | 58.87 | -0.4 | | -4 | 66(4.3) | 25 | [4] | [38] | [18] | 90 | 106 | UT | 1.3 | OpenLong | | (6) | 34 | 15 | 51 | 20 | 1.6,100 | 43 | | 18 | Nov/2 | 10 | 59.05 | 58.83 | 58.42(0.04) | 58.31(0.02) | 58.39(0.21) | 58.8 | -0.6 | | -4 | 62(3.7) | 30 | [6] | [31] | [14] | 60 | 84 | UT | 1.7 | OpenLong | | (4) | 29 | 6 | 44 | 20 | 1.5,72 | 43 | | 19 | Nov/2 | 9 | 59.05 | 58.83 | 58.4(0.03) | 58.3(0.04) | 58.27(0.24) | 58.77 | -0.7 | | -4 | 58(2.7) | 25 | [4] | [36] | [53] | 30 | 93 | UT | 2.2 | OpenLong? | | (4) | 33 | 132 | 32 | 20 | 1.6,40 | 43 | | 20 | Oct/30 | 15 | 59.07 | 58.84 | 58.38(-0.04) | 58.28(-0.06) | 58.13(0.04) | 58.15 | -2.3 | | -5 | 55(-5.2) | -25 | [-6] | [-1] | [6] | -64 | 16 | DP | 0.1 | OpenShort? | | (-3) | 6 | 17 | 1 | 3 | -1,11 | 33 | | | | |
| 21 | Oct/30 | 14 | 59.07 | 58.84 | 58.4(-0.08) | 58.32(-0.09) | 58.11(-0.02) | 58.07 | -2.5 | | -5 | 61(-2.6) | -50 | [-10] | [-12] | [-5] | -71 | 17 | DT | -0.2 | OpenShort | | (-6) | -3 | -15 | 6 | -10 | -1.4,14 | 33 | | 22 | Oct/30 | 13 | 59.07 | 58.84 | 58.45(-0.06) | 58.37(-0.1) | 58.12(-0.18) | 58.14 | -2.3 | | -5 | 63(-2.5) | -50 | [-8] | [-32] | [-4] | -66 | -35 | DT | 0.1 | OpenShort | | (-9) | -23 | -12 | 5 | -10 | -1.2,14 | 33 | | 23 | Oct/30 | 12 | 59.07 | 58.84 | 58.49(-0.06) | 58.43(-0.07) | 58.23(-0.17) | 58.2 | -2.2 | | -5 | 66(-1.8) | -50 | [-8] | [-29] | [7] | -68 | -32 | DP | -0.1 | OpenShort | | (-9) | -22 | 23 | -3 | -7 | -1.1,10 | 33 | | 24 | Oct/30 | 11 | 59.07 | 58.84 | 58.52(-0.08) | 58.47(-0.05) | 58.33(-0.16) | 58.09 | -2.4 | | -5 | 67(2.1) | -50 | [-10] | [-27] | [-5] | -88 | -29 | DT | -0.9 | OpenShort | | (-11) | -20 | 11 | -33 | -20 | -1.6,2 | 33 | | 25 | Oct/30 | 10 | 59.07 | 58.84 | 58.57(-0.07) | 58.5(-0.06) | 58.42(-0.18) | 58.04 | -2.6 | | -5 | 65(5.2) | -50 | [-9] | [-30] | [-16] | -82 | -64 | DT | -1.5 | OpenShort | | (-11) | -23 | -23 | -27 | -20 | -2,18 | 33 | | | | |
| 26 | Oct/30 | 9 | 59.07 | 58.84 | 58.61(-0.07) | 58.53(-0.05) | 58.53(-0.16) | 58.15 | -2.3 | | -5 | 60(4.1) | -50 | [-9] | [-27] | [-40] | -60 | -49 | DT | -1.6 | OpenShort? | | (-9) | -20 | -105 | -13 | -20 | -1.9,38 | 33 | | 27 | Oct/29 | 15 | 59.11 | 58.91 | 58.65(-0.03) | 58.56(0.04) | 58.62(-0.03) | 58.65 | -1.3 | | -5 | 56(-6.3) | -50 | [-4] | [-3] | [-2] | 10 | 23 | DT | 0.1 | OpenShort? | | (-3) | -4 | -12 | 9 | 3 | 0,60 | 39 | | 28 | Oct/29 | 14 | 59.11 | 58.91 | 58.65(0) | 58.54(0.07) | 58.64(0.03) | 58.71 | -1.1 | | -5 | 62(0) | 0 | [0] | [7] | [10] | 0 | 17 | UR | 0.3 | SmallShort | | (-3) | 4 | 30 | 1 | 5 | 0.2,45 | 39 | | 29 | Oct/29 | 13 | 59.11 | 58.91 | 58.67(-0.01) | 58.5(0.03) | 58.62(0.08) | 58.57 | -1.5 | | -5 | 62(0.3) | -10 | [-1] | [11] | [1] | -20 | 10 | UR | -0.2 | SmallShort | | (-3) | 10 | 4 | -2 | 3 | -0.4,40 | 39 | | 30 | Oct/29 | 12 | 59.11 | 58.91 | 58.67(-0.02) | 58.5(0) | 58.57(0.05) | 58.55 | -1.6 | | -5 | 62(0.4) | -30 | [-3] | [5] | [-4] | -16 | 13 | RG | -0.1 | Wait | | (-3) | 6 | -17 | 7 | 9 | -0.5,47 | 39 | | | | |
| 31 | Oct/29 | 11 | 59.11 | 58.91 | 58.68(-0.01) | 58.49(-0.05) | 58.54(0.08) | 58.63 | -1.3 | | -5 | 62(0) | -25 | [-1] | [6] | [0] | -4 | 20 | RG | 0.4 | Wait | | (0) | 10 | -19 | 27 | 20 | -0.2,51 | 39 | | 32 | Oct/29 | 10 | 59.11 | 58.91 | 58.69(0.01) | 58.52(-0.04) | 58.5(0.11) | 58.72 | -1.1 | | -5 | 62(-0.2) | 10 | [1] | [11] | [12] | -13 | 28 | RG | 1 | SmallShort | | (0) | 14 | 19 | 20 | 20 | 0.1,35 | 39 | | 33 | Oct/29 | 9 | 59.11 | 58.91 | 58.68(-0.02) | 58.54(-0.06) | 58.44(0.1) | 58.63 | -1.3 | | -5 | 62(-0.5) | 10 | [-3] | [7] | [25] | -37 | 35 | UR | 0.9 | SmallShort? | | (-3) | 12 | 62 | 15 | 20 | -0.2,18 | 39 | | 34 | Oct/28 | 15 | 59.14 | 58.96 | 58.69(-0.05) | 58.58(-0.1) | 58.38(-0.03) | 58.34 | -2.4 | | -6 | 62(-8.1) | -50 | [-6] | [-14] | [-5] | -85 | -17 | DT | -0.2 | HoldShort? | | (-4) | -4 | -12 | -0 | -10 | -1.6,5 | 31 | | 35 | Oct/28 | 14 | 59.14 | 58.96 | 58.72(-0.07) | 58.64(-0.09) | 58.4(-0.06) | 58.4 | -2.2 | | -6 | 70(-2.5) | -50 | [-9] | [-18] | [2] | -73 | 6 | DP | 0 | OpenShort | | (-4) | -8 | 2 | 9 | -9 | -1.3,10 | 31 | | | | |
| 36 | Oct/28 | 13 | 59.14 | 58.96 | 58.76(-0.07) | 58.69(-0.09) | 58.43(-0.19) | 58.39 | -2.2 | | -6 | 73(0.1) | -50 | [-9] | [-34] | [-3] | -81 | -37 | DT | -0.2 | HoldShort | | (-11) | -24 | -9 | 3 | -10 | -1.5,7 | 31 | | 37 | Oct/28 | 12 | 59.14 | 58.96 | 58.8(-0.07) | 58.74(-0.09) | 58.54(-0.18) | 58.43 | -2.1 | | -6 | 73(1.6) | -50 | [-9] | [-33] | [3] | -84 | -34 | DP | -0.4 | OpenShort | | (-9) | -23 | 17 | -8 | -17 | -1.5,4 | 31 | | 38 | Oct/28 | 11 | 59.14 | 58.96 | 58.84(-0.07) | 58.8(-0.06) | 58.64(-0.22) | 58.35 | -2.3 | | -6 | 71(5.3) | -50 | [-9] | [-36] | [-14] | -100 | -65 | DT | -1.2 | HoldShort | | (-10) | -28 | -12 | -36 | -20 | -2,0 | 31 | | 39 | Oct/28 | 10 | 59.14 | 58.96 | 58.88(-0.07) | 58.83(-0.05) | 58.77(-0.19) | 58.41 | -2.1 | | -6 | 66(5.8) | -50 | [-9] | [-32] | [-20] | -89 | -57 | DT | -1.6 | OpenShort | | (-9) | -24 | -38 | -28 | -20 | -2.1,14 | 31 | | 40 | Oct/28 | 9 | 59.14 | 58.96 | 58.92(-0.05) | 58.86(-0.02) | 58.88(-0.12) | 58.59 | -1.6 | | -6 | 60(0.6) | -50 | [-6] | [-20] | [-30] | -61 | -39 | DT | -1.4 | OpenShort? | | (-6) | -15 | -72 | -19 | -20 | -1.6,29 | 31 | | | | |
| 41 | Oct/27 | 15 | 59.19 | 59.1 | 58.95(-0.03) | 58.87(0.03) | 58.88(0) | 58.93 | -1 | | -3 | 60(-22.5) | -35 | [-4] | [0] | [-1] | 7 | 31 | DT | -0.1 | OpenShort? | | (-3) | 0 | -4 | 6 | -5 | -0.1,59 | 40 | | 42 | Oct/27 | 14 | 59.19 | 59.1 | 58.97(-0.03) | 58.85(0.04) | 58.95(0.01) | 58.95 | -0.9 | | -3 | 82(-3.8) | -30 | [-4] | [2] | [-1] | -6 | 33 | RG | 0 | Wait | | (-4) | 1 | -6 | 3 | 3 | -0.1,47 | 40 | | 43 | Oct/27 | 13 | 59.19 | 59.1 | 58.99(-0.02) | 58.83(0.04) | 58.95(0.09) | 58.98 | -0.8 | | -3 | 86(-2.8) | -10 | [-3] | [12] | [4] | -3 | 44 | UR | 0.1 | SmallShort | | (-4) | 11 | 4 | 10 | 14 | -0,47 | 40 | | 44 | Oct/27 | 12 | 59.19 | 59.1 | 59(-0.03) | 58.81(0.02) | 58.9(0.09) | 58.96 | -0.9 | | -3 | 89(-0.8) | -5 | [-4] | [11] | [4] | -11 | 44 | UR | 0.3 | SmallShort | | (-4) | 11 | 4 | 10 | 10 | -0.2,44 | 40 | | 45 | Oct/27 | 11 | 59.19 | 59.1 | 59.02(-0.02) | 58.8(-0.05) | 58.84(0.08) | 58.94 | -1 | | -3 | 89(-0.4) | 5 | [-3] | [5] | [8] | -16 | 31 | UR | 0.4 | SmallShort | | (-3) | 10 | 4 | 22 | 20 | -0.3,42 | 40 | | | | |
| 46 | Oct/27 | 10 | 59.19 | 59.1 | 59.03(-0.02) | 58.83(-0.05) | 58.79(0.05) | 58.92 | -1 | | -3 | 90(0.6) | -10 | [-3] | [2] | [3] | -33 | 13 | UR | 0.6 | SmallShort | | (-4) | 6 | -4 | 18 | 14 | -0.5,30 | 40 | | 47 | Oct/27 | 9 | 59.19 | 59.1 | 59.04(-0.02) | 58.86(-0.04) | 58.76(0.09) | 58.94 | -1 | | -3 | 89(-0.5) | 30 | [-3] | [7] | [20] | -42 | 24 | UR | 0.8 | SmallShort? | | (-3) | 11 | 46 | 17 | 20 | -0.4,18 | 40 | | 48 | Oct/26 | 15 | 59.22 | 59.15 | 59.05(-0.04) | 58.89(-0.07) | 58.71(-0.02) | 58.72 | -1.9 | | -4 | 90(1.6) | -35 | [-5] | [-10] | [-4] | -82 | -24 | DT | 0 | OpenShort? | | (-4) | -3 | 4 | -27 | -9 | -1.4,3 | 44 | | 49 | Oct/26 | 14 | 59.22 | 59.15 | 59.07(-0.07) | 58.93(-0.09) | 58.72(-0.05) | 58.7 | -1.9 | | -4 | 88(1.2) | -50 | [-9] | [-15] | [-4] | -87 | -3 | DT | -0.1 | OpenShort | | (-4) | -6 | 4 | -29 | -9 | -1.6,3 | 44 | | 50 | Oct/26 | 13 | 59.22 | 59.15 | 59.11(-0.07) | 58.98(-0.09) | 58.75(-0.19) | 58.68 | -2 | | -4 | 87(4.3) | -50 | [-9] | [-32] | [-11] | -93 | -48 | DT | -0.3 | OpenShort | | (-10) | -23 | -12 | -31 | -17 | -1.8,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|