Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $54.3300      One month high (close): $58.2900

EWJ Daily Change: -0.53%   Daily StdDev 1.22%   EWJ EMA_5_Trend: 0.02%   10Minute StdDev: $0.1429

Latest Price :  $57.98(-0.53%)

Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.3)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.1)   Thu. Aug 13, 2020($0.1)   Wed. Aug 12, 2020($0.5)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.3

Sample size 1   Avg positive next hour return: 0.23%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1914   56.67  57.35  58.2(0.04)  58.31(-0.01)  58.27(-0.09) 58.121.4    1116(-1.6)45[3][-5][-11]-8-78DR-0.9OpenShort    (2)-7-17-24-20-0.5,5567



Daily Trend: %
Up Forces: 58.2(hourly_sma_20 0.14%)   
Down Forces: 
Support Levels: 57.35(daily_ema_10 -1.32%)   56.67(daily_ema_20 -2.49%)   
Resistance Levels: 58.31(weak_hourly_sma_10 0.33%)   


 
2Aug/1913   56.67  57.35  58.18(0.04)  58.32(0.02)  58.32(-0.03) 58.251.5    1118(-0.9)50[3][1][-6]35-41CR-0.4HoldShort    (2)-3-9-12-90.4,7567
3Aug/1912   56.67  57.35  58.16(0.04)  58.31(0.01)  58.34(-0.01) 58.321.6    1118(-0.3)50[3][3][-3]52-15CR-0.1HoldShort    (4)-1-2-11-90.8,8267
4Aug/1911   56.67  57.35  58.13(0.03)  58.3(0.04)  58.35(-0.01) 58.331.6    1119(0)50[3][4][-1]64-5CR-0.1HoldShort    (4)-12-7-31,8967
5Aug/1910   56.67  57.35  58.11(0.03)  58.28(0.05)  58.35(-0) 58.321.6    1119(-0.2)45[3][5][-5]718CR-0.2HoldShort    (2)-0-9-7-51.1,9367
 


6Aug/199   56.67  57.35  58.09(0.05)  58.25(0.06)  58.35(0.06) 58.391.7    1119(0.2)50[4][11][2]8612UT0.2HoldLong?    (2)55-471.5,9867
7Aug/1815   56.57  57.16  58.06(0.04)  58.21(0.05)  58.31(0.05) 58.351.8    1019(-0.2)50[3][10][0]8620UT0.2HoldLong?    (4)40-251.5,9860
8Aug/1814   56.57  57.16  58.03(0.04)  58.18(0.04)  58.28(0.03) 58.351.8    1019(1.1)50[3][8][-0]9225UT0.4OpenLong    (4)2-2331.7,9960
9Aug/1813   56.57  57.16  58.01(0.05)  58.15(0.06)  58.26(0.11) 58.371.8    1018(2)50[4][15][5]9835UT0.6OpenLong    (4)995172.1,9560
10Aug/1812   56.57  57.16  57.98(0.03)  58.12(0.07)  58.2(0.09) 58.31.8    1016(1.8)50[2][13][4]9252UT0.6OpenLong    (2)713-652.1,8960
 


11Aug/1811   56.57  57.16  57.96(0.02)  58.08(0.07)  58.15(0.07) 58.21.7    1014(1.1)50[2][12][2]8237UT0.4OpenLong    (2)645-21.7,8960
12Aug/1810   56.57  57.16  57.95(0.02)  58.04(0.06)  58.11(0.05) 58.171.6    1013(1)50[2][10][-3]8232CR0.5OpenShort    (2)4-13451.7,8960
13Aug/189   56.57  57.16  57.94(0.03)  58(0.06)  58.08(0.06) 58.271.7    1012(2.7)50[2][11][14]11144UT1.6HoldLong?    (2)53113172.8,9160
14Aug/1715   56.46  56.93  57.92(0.01)  57.96(0.02)  58.05(0.02) 58.041.8    99(-0.7)50[1][6][-1]6715CR-0.1HoldShort?    (0)2-2-321.3,8459
15Aug/1714   56.46  56.93  57.92(0.01)  57.95(0.03)  58.04(0.04) 58.051.8    910(-0.4)50[1][8][1]7120UT0.1OpenLong    (2)32-5121.5,8359
 


16Aug/1713   56.46  56.93  57.91(-0.01)  57.93(0.03)  58.02(0.09) 58.031.7    910(-0.1)50[-1][11][2]7154UR0.1SmallShort    (0)7-21331.3,8859
17Aug/1712   56.46  56.93  57.91(0)  57.91(0.04)  57.97(0.08) 58.041.8    910(-0.5)50[0][11][3]7741UR0.7SmallShort    (0)6-73051.3,9459
18Aug/1711   56.46  56.93  57.91(0)  57.89(0.05)  57.93(0.09) 58.091.8    911(0.4)50[0][12][14]8653UR1.6SmallShort    (0)71252141.7,9359
19Aug/1710   56.46  56.93  57.91(-0)  57.86(0.02)  57.88(0.04) 581.7    911(0.1)50[-0][7][7]3120UR1.3SmallShort    (-2)382330.8,6159
20Aug/179   56.46  56.93  57.91(-0)  57.85(0.01)  57.86(0.01) 57.941.6    910(-0.1)50[-0][4][8]-133UR0.9SmallShort?    (0)1202100.2,3259
 


21Aug/1415   56.36  56.66  57.92(-0.01)  57.84(-0.03)  57.85(-0.01) 57.791.7    711(-20.3)25[-1][2][-4]-70-12RG-0.6Wait?    (-2)-1-2-17-3-1.4,1555
22Aug/1414   56.36  56.66  57.93(0.09)  57.86(-0.01)  57.86(0.02) 57.811.8    731(-6.5)50[7][7][-2]-38-107CR-0.2HoldShort    (0)2-7-49-0.5,2555
23Aug/1413   56.36  56.66  57.88(0.08)  57.87(-0.02)  57.85(0.01) 57.861.8    737(-4.5)50[6][5][-2]-20-79CR0HoldShort    (7)1-4-2-3-0.1,3355
24Aug/1412   56.36  56.66  57.84(0.08)  57.87(-0)  57.85(0.03) 57.891.9    742(-3.1)50[6][8][-2]-18-64CR0.1HoldShort    (7)2-2-800.1,3055
25Aug/1411   56.36  56.66  57.8(0.07)  57.88(-0.03)  57.83(-0.01) 57.91.9    745(-3.3)50[6][3][1]-25-54UT0.2OpenLong    (5)-19-1370.3,1855
 


26Aug/1410   56.36  56.66  57.76(0.07)  57.9(-0.04)  57.84(-0.02) 57.831.8    748(-2.3)50[6][2][-0]-14-67UT-0OpenLong    (4)-27-1850.2,3155
27Aug/149   56.36  56.66  57.72(0.05)  57.92(-0.05)  57.85(-0.06) 57.781.7    751(-0.7)45[4][-2][-5]6-56DR-0.2OpenShort?    (5)-5-7-15-30.1,5355
28Aug/1315   56.26  56.32  57.69(0.04)  57.95(-0.04)  57.88(-0.06) 57.832.1    551(-19.2)35[3][-3][-3]13-36DR-0.1OpenShort?    (5)-50-13-50.3,5562
29Aug/1314   56.26  56.32  57.67(0.15)  57.98(-0.03)  57.91(-0.04) 57.832.1    570(-10.3)50[12][1][-6]41-132CR-0.2HoldShort    (2)-3-11-5-140.3,8362
30Aug/1313   56.26  56.32  57.58(0.14)  57.98(-0)  57.93(-0.04) 57.912.2    581(-7.3)50[11][2][-2]51-92CR-0HoldShort    (12)-3-2-4-100.6,8662
 


31Aug/1312   56.26  56.32  57.5(0.15)  58(0.01)  57.96(-0.05) 57.922.2    588(-5.9)50[12][2][-2]53-95CR-0.1HoldShort    (12)-4-2-5-90.6,8862
32Aug/1311   56.26  56.32  57.41(0.15)  57.99(0.18)  57.99(-0.04) 57.932.3    594(-5.3)50[12][10][-7]56-73CR-0.1HoldShort    (12)-3-7-7-200.7,8862
33Aug/1310   56.26  56.32  57.32(0.16)  57.88(0.15)  58.01(-0.05) 57.982.3    599(-2.8)50[13][8][-0]64-56UT-0OpenLong    (13)-48-7-200.9,9162
34Aug/139   56.26  56.32  57.23(0.16)  57.79(0.14)  58.04(-0.03) 57.922.2    5102(-1.7)50[13][9][-7]67-50CR-0.2HoldShort?    (13)-2-15-6-140.9,9462
35Aug/1215   56.17  56.1  57.14(0.17)  57.71(0.15)  58.06(0.02) 58.032.8    2104(-14.1)50[13][13][-2]77-8CR-0OpenShort?    (14)2-8-5151.2,9762
 


36Aug/1214   56.17  56.1  57.04(0.19)  57.62(0.17)  58.05(0.09) 58.092.9    2118(0.6)50[15][19][3]8410UT0.1HoldLong    (14)75-4171.4,9962
37Aug/1213   56.17  56.1  56.93(0.19)  57.52(0.16)  58(0.43) 58.052.8    2117(2.2)50[15][46][-0]84117UT0.1OpenLong    (15)34-7-1201.4,9962
38Aug/1212   56.17  56.1  56.82(0.2)  57.43(0.13)  57.75(0.35) 58.12.9    2115(5.6)50[16][38][7]93116UT0.5OpenLong    (16)2782201.7,10062
39Aug/1211   56.17  56.1  56.71(0.19)  57.36(0.33)  57.55(0.33) 58.042.8    2109(7.6)50[15][44][7]95121UT0.7OpenLong    (16)261117121.8,10062
40Aug/1210   56.17  56.1  56.6(0.18)  57.17(0.31)  57.36(0.28) 57.962.7    2102(9)50[14][40][9]88128UT0.9OpenLong    (15)22157202,8862
 


41Aug/129   56.17  56.1  56.5(0.19)  57(0.3)  57.2(0.28) 57.852.5    293(10.3)50[15][39][51]86119UT1.1OpenLong?    (15)221394202.2,8162
42Aug/1115   56.09  55.94  56.39(0.09)  56.83(0.11)  57.04(-0.12) 56.821.4    -083(-19.3)-15[7][-3][-15]44-42DR-0.4OpenShort?    (7)-9-32-13-200.8,7454
43Aug/1114   56.09  55.94  56.34(0.09)  56.77(0.18)  57.11(-0.1) 57.061.8    -0102(3.9)5[7][1][-4]6712CR-0.1HoldShort    (9)-8-7-7-21.3,8454
44Aug/1113   56.09  55.94  56.29(0.11)  56.67(0.18)  57.17(0.33) 57.111.9    -098(5.9)50[9][36][-3]74121CR-0.1HoldShort    (7)26-7-12171.6,8454
45Aug/1112   56.09  55.94  56.23(0.11)  56.57(0.19)  56.98(0.33) 57.162    -092(8.4)50[9][36][3]83141UT0.4OpenLong    (9)2612-22201.9,8554
 


46Aug/1111   56.09  55.94  56.17(0.1)  56.46(0.2)  56.79(0.3) 57.071.8    -084(8.7)45[8][34][-1]89134CR0.6OpenShort    (9)24-9-1202,8954
47Aug/1110   56.09  55.94  56.11(0.11)  56.35(0.24)  56.62(0.34) 57.142    -075(13.7)50[9][39][-4]110154TP1.3OpenShort    (9)27-296202.6,9554
48Aug/119   56.09  55.94  56.05(0.13)  56.22(0.28)  56.43(0.47) 57.362.4    -061(35.1)50[10][51][67]148217UT2.9HoldLong?    (11)3715849204,9854
49Aug/1015   56.05  55.91  55.98(0.03)  56.06(0.06)  56.17(0.04) 56.210.3    -126(1.2)15[2][6][7]9119UT0.3OpenLong?    (2)333071.7,9850
50Aug/1014   56.05  55.91  55.96(0.01)  56.03(0.06)  56.15(0.03) 56.190.3    -125(0.8)5[1][5][5]9337RG0.3Wait    (3)2-331141.8,9850
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA