|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.8100 One month high (close): $56.6500
EWJ Daily Change: 0.07% Daily StdDev 1.34% EWJ EMA_5_Trend: 0.25% 10Minute StdDev: $0.06
Latest Price : $56.2(0.07%) | Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 55.72 | 55.83 | 56.11(-0.04) | 56.12(0.01) | 56.13(0.04) | 56.14 | 0.8 | | 2 | 26(-9.2) | -5 | [-3] | [3] | [3] | 48 | 70 | UR | 0.1 | SmallShort | | (0) | 3 | 1 | 14 | 2 | 0.2,93 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 56.11(hourly_sma_20 -0.05%)
Support Levels: 55.83(daily_ema_10 -0.55%) 55.72(daily_ema_20 -0.75%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 55.72 | 55.83 | 56.13(-0.06) | 56.11(0.02) | 56.11(-0.01) | 56.13 | 0.8 | | 2 | 35(-6.3) | -15 | [-5] | [-1] | [2] | 39 | 68 | DP | 0.1 | OpenShort | | (-3) | -1 | -3 | 21 | -7 | 0,89 | 56 | | 3 | Jul/20 | 12 | 55.72 | 55.83 | 56.16(-0.05) | 56.1(0.03) | 56.11(-0) | 56.15 | 0.8 | | 2 | 42(-4.4) | 0 | [-4] | [1] | [5] | 31 | 58 | UR | 0.2 | SmallShort | | (-3) | 0 | 0 | 26 | 2 | -0,81 | 56 | | 4 | Jul/20 | 11 | 55.72 | 55.83 | 56.19(-0.05) | 56.08(0.01) | 56.11(0.01) | 56.15 | 0.8 | | 2 | 46(-6.7) | -5 | [-4] | [0] | [3] | 6 | 52 | UR | 0.2 | SmallShort | | (-3) | 1 | 4 | 10 | 2 | -0.2,61 | 56 | | 5 | Jul/20 | 10 | 55.72 | 55.83 | 56.22(-0.06) | 56.08(0) | 56.1(-0.01) | 56.11 | 0.8 | | 2 | 53(-6.4) | 5 | [-5] | [-1] | [5] | -25 | 48 | RG | 0 | Wait | | (-3) | -1 | 10 | 7 | 0 | -0.4,35 | 56 | | | | |
| 6 | Jul/20 | 9 | 55.72 | 55.83 | 56.25(-0.09) | 56.07(-0.01) | 56.1(-0.03) | 56.02 | 0.6 | | 2 | 59(-3.1) | -30 | [-7] | [-4] | [-5] | -47 | 58 | DT | -0.3 | OpenShort? | | (-6) | -2 | -15 | 1 | 0 | -0.7,21 | 56 | | 7 | Jul/17 | 15 | 55.7 | 55.8 | 56.3(-0.06) | 56.07(0) | 56.11(0.05) | 56.15 | 0.9 | | 2 | 62(-2.5) | 5 | [-5] | [3] | [3] | -23 | 55 | UR | 0.1 | SmallShort? | | (-4) | 4 | 3 | 10 | 9 | -0.5,40 | 56 | | 8 | Jul/17 | 14 | 55.7 | 55.8 | 56.33(0.02) | 56.08(-0.01) | 56.08(0.04) | 56.13 | 0.8 | | 2 | 65(-2.5) | 35 | [2] | [4] | [2] | -46 | -53 | UT | 0.1 | OpenLong | | (-3) | 3 | 3 | 5 | 9 | -0.6,19 | 56 | | 9 | Jul/17 | 13 | 55.7 | 55.8 | 56.32(0.02) | 56.08(-0.02) | 56.06(0.03) | 56.11 | 0.8 | | 2 | 67(-2.7) | 35 | [2] | [3] | [0] | -49 | -56 | UT | 0.1 | OpenLong | | (1) | 2 | -1 | 5 | -2 | -0.6,16 | 56 | | 10 | Jul/17 | 12 | 55.7 | 55.8 | 56.31(0.03) | 56.08(-0) | 56.04(0.01) | 56.12 | 0.8 | | 2 | 70(-2.1) | 40 | [2] | [2] | [3] | -53 | -62 | UT | 0.2 | OpenLong | | (1) | 1 | 6 | -0 | 11 | -0.5,10 | 56 | | | | |
| 11 | Jul/17 | 11 | 55.7 | 55.8 | 56.29(0.02) | 56.09(-0.11) | 56.03(-0.02) | 56.07 | 0.7 | | 2 | 72(-2.4) | 35 | [2] | [-4] | [4] | -61 | -70 | RG | 0.1 | Wait | | (3) | -2 | 10 | -5 | 18 | -0.6,4 | 56 | | 12 | Jul/17 | 10 | 55.7 | 55.8 | 56.28(0.02) | 56.15(-0.14) | 56.04(-0.06) | 55.98 | 0.5 | | 2 | 75(-3.2) | 30 | [2] | [-8] | [-2] | -64 | -91 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | -10 | 7 | -0.8,6 | 56 | | 13 | Jul/17 | 9 | 55.7 | 55.8 | 56.27(0.03) | 56.23(-0.12) | 56.08(-0.05) | 56.01 | 0.6 | | 2 | 78(-3.4) | 20 | [2] | [-7] | [-3] | -52 | -99 | DR | -0.2 | OpenShort? | | (1) | -4 | -4 | -9 | -4 | -0.6,13 | 56 | | 14 | Jul/16 | 15 | 55.7 | 55.7 | 56.25(0.03) | 56.3(-0.11) | 56.11(-0.04) | 56.05 | 0.7 | | 1 | 81(-2.6) | 15 | [2] | [-5] | [-3] | -47 | -86 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -10 | -11 | -0.5,16 | 49 | | 15 | Jul/16 | 14 | 55.7 | 55.7 | 56.23(0.03) | 56.36(-0.14) | 56.13(-0.04) | 56.06 | 0.7 | | 1 | 84(-0.3) | 15 | [2] | [-7] | [-3] | -34 | -76 | DR | -0.2 | OpenShort | | (3) | -3 | -6 | -6 | -4 | -0.4,26 | 49 | | | | |
| 16 | Jul/16 | 13 | 55.7 | 55.7 | 56.21(0.01) | 56.44(-0.14) | 56.15(-0.21) | 56.11 | 0.8 | | 1 | 84(0) | -15 | [1] | [-19] | [-3] | -24 | -93 | DR | -0.1 | OpenShort | | (3) | -15 | -4 | -8 | -5 | -0.2,31 | 49 | | 17 | Jul/16 | 12 | 55.7 | 55.7 | 56.21(0.01) | 56.52(-0.12) | 56.27(-0.19) | 56.15 | 0.9 | | 1 | 84(0) | -15 | [1] | [-17] | [-5] | -17 | -76 | DR | -0.3 | OpenShort | | (1) | -14 | -3 | -11 | -20 | -0.1,36 | 49 | | 18 | Jul/16 | 11 | 55.7 | 55.7 | 56.21(0.01) | 56.59(0.06) | 56.38(-0.18) | 56.18 | 0.9 | | 1 | 84(-0.1) | -20 | [1] | [-10] | [-9] | -15 | -73 | DR | -0.5 | OpenShort | | (0) | -13 | 1 | -25 | -20 | -0.1,38 | 49 | | 19 | Jul/16 | 10 | 55.7 | 55.7 | 56.21(0) | 56.56(0.06) | 56.48(-0.19) | 56.17 | 0.9 | | 1 | 84(-0.4) | -15 | [0] | [-11] | [-7] | -1 | -65 | DR | -0.7 | OpenShort | | (1) | -14 | 3 | -22 | -20 | -0.1,52 | 49 | | 20 | Jul/16 | 9 | 55.7 | 55.7 | 56.2(0.01) | 56.53(0.07) | 56.58(-0.26) | 56.14 | 0.8 | | 1 | 85(-0.6) | -45 | [1] | [-15] | [-29] | 16 | -97 | DR | -1 | OpenShort? | | (0) | -19 | -61 | -18 | -20 | -0.1,68 | 49 | | | | |
| 21 | Jul/15 | 15 | 55.71 | 55.58 | 56.19(0.06) | 56.49(0.15) | 56.73(-0.07) | 56.69 | 1.8 | | 1 | 85(4.3) | 0 | [4] | [3] | [-2] | 61 | 0 | CR | -0.1 | HoldShort? | | (3) | -5 | -3 | -6 | -4 | 1.1,83 | 60 | | 22 | Jul/15 | 14 | 55.71 | 55.58 | 56.16(0.09) | 56.4(0.16) | 56.77(-0.05) | 56.71 | 1.9 | | 1 | 81(2) | 15 | [7] | [5] | [-1] | 66 | -18 | CR | -0.1 | HoldShort | | (4) | -4 | 1 | -12 | 7 | 1.3,83 | 60 | | 23 | Jul/15 | 13 | 55.71 | 55.58 | 56.11(0.1) | 56.31(0.18) | 56.8(0.3) | 56.7 | 1.8 | | 1 | 79(2.5) | 45 | [7] | [32] | [0] | 71 | 80 | UT | -0.2 | OpenLong | | (6) | 22 | 3 | -10 | 9 | 1.4,86 | 60 | | 24 | Jul/15 | 12 | 55.71 | 55.58 | 56.06(0.1) | 56.21(0.19) | 56.63(0.29) | 56.67 | 1.8 | | 1 | 76(2.8) | 35 | [7] | [32] | [-6] | 80 | 77 | CR | 0.1 | OpenShort | | (7) | 21 | -20 | -5 | 18 | 1.5,92 | 60 | | 25 | Jul/15 | 11 | 55.71 | 55.58 | 56.01(0.12) | 56.1(0.2) | 56.47(0.38) | 56.85 | 2.1 | | 1 | 74(7.9) | 50 | [9] | [39] | [7] | 101 | 122 | UT | 1 | HoldLong | | (7) | 28 | -8 | 35 | 20 | 2.1,98 | 60 | | | | |
| 26 | Jul/15 | 10 | 55.71 | 55.58 | 55.94(0.11) | 55.99(0.18) | 56.26(0.4) | 56.92 | 2.2 | | 1 | 66(12) | 50 | [8] | [40] | [16] | 101 | 167 | UT | 1.9 | HoldLong | | (8) | 29 | 8 | 36 | 20 | 2.8,81 | 60 | | 27 | Jul/15 | 9 | 55.71 | 55.58 | 55.88(0.13) | 55.89(0.12) | 56.04(0.39) | 56.85 | 2.1 | | 1 | 54(16.2) | 50 | [10] | [37] | [50] | 96 | 132 | UT | 2.8 | OpenLong? | | (7) | 29 | 111 | 35 | 20 | 3.4,61 | 60 | | 28 | Jul/14 | 15 | 55.68 | 55.4 | 55.81(0.05) | 55.82(-0.05) | 55.82(0.07) | 55.87 | 0.4 | | -2 | 37(-12.3) | 20 | [4] | [5] | [3] | -5 | -28 | UT | 0.2 | OpenLong? | | (3) | 5 | 3 | 1 | 16 | 0.3,38 | 44 | | 29 | Jul/14 | 14 | 55.68 | 55.4 | 55.78(0.06) | 55.85(-0.04) | 55.78(0.07) | 55.84 | 0.3 | | -2 | 50(-8.8) | 25 | [4] | [5] | [3] | -8 | -39 | UT | 0.2 | OpenLong | | (3) | 5 | 4 | 2 | 14 | 0.2,37 | 44 | | 30 | Jul/14 | 13 | 55.68 | 55.4 | 55.75(0.08) | 55.87(-0.05) | 55.74(0.04) | 55.8 | 0.2 | | -2 | 59(-8.4) | 25 | [6] | [3] | [-1] | -10 | -72 | CR | 0.2 | HoldShort | | (4) | 3 | -3 | 2 | -4 | 0.2,35 | 44 | | | | |
| 31 | Jul/14 | 12 | 55.68 | 55.4 | 55.71(0.09) | 55.9(-0.01) | 55.72(-0.05) | 55.83 | 0.3 | | -2 | 67(-7) | 20 | [7] | [-2] | [1] | -8 | -98 | RG | 0.3 | Wait | | (4) | -4 | 6 | -5 | -2 | 0.4,32 | 44 | | 32 | Jul/14 | 11 | 55.68 | 55.4 | 55.66(0.08) | 55.91(0.01) | 55.75(-0.14) | 55.78 | 0.2 | | -2 | 74(-7.1) | 5 | [6] | [-8] | [0] | -14 | -114 | RG | 0.1 | Wait | | (6) | -10 | 14 | -16 | -20 | 0.3,29 | 44 | | 33 | Jul/14 | 10 | 55.68 | 55.4 | 55.62(0.08) | 55.9(-0.01) | 55.83(-0.15) | 55.66 | -0 | | -2 | 81(-1.8) | 5 | [6] | [-9] | [-6] | -15 | -128 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -28 | -20 | 0.1,33 | 44 | | 34 | Jul/14 | 9 | 55.68 | 55.4 | 55.57(0.04) | 55.9(0) | 55.91(-0.18) | 55.63 | -0.1 | | -2 | 83(-1) | -20 | [3] | [-12] | [-10] | 8 | -88 | DR | -0.7 | OpenShort? | | (4) | -13 | -8 | -27 | -20 | 0.1,55 | 44 | | 35 | Jul/13 | 15 | 55.64 | 55.34 | 55.55(0.04) | 55.91(0.02) | 56.01(-0.11) | 55.7 | 0.1 | | -3 | 84(1.1) | -45 | [3] | [-7] | [-16] | 34 | -47 | DR | -0.7 | OpenShort? | | (3) | -8 | -30 | -20 | -20 | 0.4,74 | 42 | | | | |
| 36 | Jul/13 | 14 | 55.64 | 55.34 | 55.53(0.07) | 55.9(0.07) | 56.07(0.01) | 55.97 | 0.6 | | -3 | 83(1.3) | -25 | [5] | [5] | [-10] | 69 | 3 | CR | -0.2 | HoldShort | | (4) | 1 | -23 | -10 | -4 | 1,94 | 42 | | 37 | Jul/13 | 13 | 55.64 | 55.34 | 55.49(0.09) | 55.86(0.13) | 56.07(0.16) | 56.17 | 1 | | -3 | 81(4.9) | 15 | [7] | [18] | [2] | 90 | 63 | UT | 0.2 | OpenLong | | (6) | 12 | 7 | -3 | 4 | 1.6,100 | 42 | | 38 | Jul/13 | 12 | 55.64 | 55.34 | 55.44(0.08) | 55.79(0.12) | 55.98(0.15) | 56.11 | 0.9 | | -3 | 77(5.2) | 10 | [6] | [17] | [2] | 93 | 71 | RG | 0.3 | Wait | | (6) | 11 | 1 | -3 | 20 | 1.7,100 | 42 | | 39 | Jul/13 | 11 | 55.64 | 55.34 | 55.39(0.08) | 55.72(0.19) | 55.9(0.16) | 56.1 | 0.9 | | -3 | 71(5.7) | 15 | [6] | [20] | [4] | 98 | 84 | UT | 0.5 | OpenLong | | (4) | 12 | 10 | 1 | 9 | 1.9,100 | 42 | | 40 | Jul/13 | 10 | 55.64 | 55.34 | 55.35(0.1) | 55.62(0.19) | 55.81(0.15) | 56.01 | 0.7 | | -3 | 66(6.7) | 20 | [7] | [20] | [4] | 98 | 49 | UT | 0.6 | OpenLong | | (6) | 11 | 8 | 1 | 9 | 1.9,100 | 42 | | | | |
| 41 | Jul/13 | 9 | 55.64 | 55.34 | 55.3(0.07) | 55.52(0.19) | 55.72(0.12) | 55.94 | 0.6 | | -3 | 59(7) | 15 | [5] | [17] | [9] | 103 | 74 | UT | 0.7 | HoldLong? | | (6) | 9 | 23 | 3 | 9 | 2.1,100 | 42 | | 42 | Jul/10 | 15 | 55.67 | 55.34 | 55.26(0.05) | 55.41(0.15) | 55.65(0.09) | 55.74 | 0.1 | | -2 | 52(3.9) | -5 | [4] | [13] | [3] | 95 | 58 | RG | 0.3 | Wait? | | (3) | 7 | 4 | 2 | 14 | 1.8,100 | 48 | | 43 | Jul/10 | 14 | 55.67 | 55.34 | 55.23(0.01) | 55.33(0.16) | 55.6(0.1) | 55.7 | 0.1 | | -2 | 48(1.2) | -20 | [1] | [13] | [3] | 95 | 107 | RG | 0.4 | Wait | | (3) | 7 | 6 | 3 | 7 | 1.8,100 | 48 | | 44 | Jul/10 | 13 | 55.67 | 55.34 | 55.23(-0) | 55.24(0.09) | 55.54(0.21) | 55.65 | -0 | | -2 | 47(-0.4) | -5 | [0] | [18] | [8] | 93 | 140 | UR | 0.4 | SmallShort | | (1) | 15 | 7 | 14 | 20 | 1.7,100 | 48 | | 45 | Jul/10 | 12 | 55.67 | 55.34 | 55.22(-0.01) | 55.19(0.07) | 55.43(0.22) | 55.59 | -0.2 | | -2 | 47(-1.3) | -15 | [-1] | [18] | [7] | 88 | 144 | UR | 0.6 | SmallShort | | (0) | 16 | 0 | 22 | 20 | 1.5,100 | 48 | | | | |
| 46 | Jul/10 | 11 | 55.67 | 55.34 | 55.22(-0) | 55.15(0.06) | 55.31(0.25) | 55.59 | -0.2 | | -2 | 49(-1.5) | 5 | [0] | [20] | [15] | 85 | 141 | UR | 1.1 | SmallShort | | (-1) | 18 | 15 | 41 | 20 | 1.4,100 | 48 | | 47 | Jul/10 | 10 | 55.67 | 55.34 | 55.23(-0.02) | 55.12(0.06) | 55.17(0.2) | 55.46 | -0.4 | | -2 | 50(-2.1) | 0 | [-1] | [16] | [10] | 52 | 119 | UR | 1.1 | SmallShort | | (-1) | 15 | 4 | 36 | 20 | 0.9,79 | 48 | | 48 | Jul/10 | 9 | 55.67 | 55.34 | 55.24(-0.03) | 55.09(0.05) | 55.06(0.22) | 55.42 | -0.5 | | -2 | 52(-1.6) | 10 | [-2] | [17] | [18] | 21 | 128 | UR | 1.3 | SmallShort? | | (-1) | 16 | 41 | 7 | 20 | 0.7,53 | 48 | | 49 | Jul/9 | 15 | 55.64 | 55.35 | 55.26(-0.04) | 55.07(-0.01) | 54.94(-0.02) | 55.06 | -1.1 | | -6 | 54(-3.1) | -30 | [-3] | [-3] | [1] | -37 | 1 | DP | 0.4 | OpenShort? | | (-4) | -1 | 7 | -12 | 7 | -0.7,31 | 40 | | 50 | Jul/9 | 14 | 55.64 | 55.35 | 55.28(-0.08) | 55.08(0.01) | 54.95(-0.09) | 55 | -1.2 | | -6 | 57(-2) | -50 | [-6] | [-8] | [-1] | -57 | 16 | DT | 0.2 | OpenShort | | (-3) | -7 | 9 | -19 | -9 | -0.9,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|