EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $54.8100 One month high (close): $57.6000

EWJ Daily Change: -0.49% Daily StdDev 1.38% EWJ EMA_5_Trend: 0.09% 10Minute StdDev: $0.2941

Latest Price : $55.07(-0.49%)

Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	13	55.64	55.35	55.33(-0.07)	55.08(-0.04)	55(-0.12)	54.92	-1.3	-6	59(0)	-45	[-5]	[-12]	[-2]	-75	-14	DT	-0.3	HoldShort	(-5)	-9	3	-7	-15	-1.3,8	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.08(hourly_sma_10 0.29%) 55.33(hourly_sma_20 0.75%) 55.35(daily_ema_10 0.78%) 55.64(daily_ema_20 1.31%)

2	Jul/9	12	55.64	55.35	55.37(-0.09)	55.1(-0.07)	55.06(-0.11)	54.89	-1.4	-6	59(1.6)	-50	[-7]	[-13]	[0]	-79	-3	DT	-0.5	OpenShort	(-5)	-8	8	-10	-7	-1.5,9	40
3	Jul/9	11	55.64	55.35	55.42(-0.09)	55.14(-0.12)	55.12(-0.13)	54.81	-1.5	-6	57(3.9)	-50	[-7]	[-16]	[-14]	-84	-29	DT	-1	OpenShort	(-5)	-9	-32	-11	-20	-2,16	40
4	Jul/9	10	55.64	55.35	55.47(-0.06)	55.21(-0.08)	55.19(-0.01)	55.15	-0.9	-6	53(0.1)	-35	[-4]	[-5]	[-1]	-53	20	DT	-0.1	OpenShort	(-4)	-1	-7	5	11	-1.1,25	40
5	Jul/9	9	55.64	55.35	55.5(-0.06)	55.25(-0.09)	55.2(0.08)	55.23	-0.8	-6	53(-0.4)	-40	[-4]	[1]	[2]	-48	62	UR	0.1	SmallShort?	(-3)	6	-2	8	13	-0.9,25	40

6	Jul/8	15	55.76	55.38	55.54(-0.05)	55.3(-0.08)	55.16(0.03)	55.25	-0.8	-7	54(10.4)	-20	[-4]	[-3]	[5]	-52	31	DP	0.3	OpenShort?	(-3)	2	8	10	11	-1,23	40
7	Jul/8	14	55.76	55.38	55.54(-0)	55.34(-0.1)	55.14(-0.02)	55.16	-0.9	-7	43(1.2)	-15	[0]	[-6]	[1]	-67	-78	DP	0.1	OpenShort	(-4)	-1	-2	12	0	-1.4,18	40
8	Jul/8	13	55.76	55.38	55.57(-0.02)	55.4(-0.08)	55.15(-0.13)	55.18	-0.9	-7	42(1)	-25	[-1]	[-14]	[0]	-73	-89	DT	0.1	OpenShort	(0)	-9	2	2	-9	-1.4,12	40
9	Jul/8	12	55.76	55.38	55.58(-0.01)	55.45(-0.07)	55.22(-0.17)	55.16	-0.9	-7	41(1.2)	-20	[-1]	[-16]	[2]	-82	-126	DP	-0.2	OpenShort	(-1)	-12	13	-7	-18	-1.5,6	40
10	Jul/8	11	55.76	55.38	55.59(-0.02)	55.49(-0.15)	55.31(-0.24)	55.02	-1.1	-7	40(3.4)	-50	[-1]	[-24]	[-12]	-103	-158	DT	-1.1	HoldShort	(-2)	-17	-16	-27	-20	-2.1,0	40

11	Jul/8	10	55.76	55.38	55.6(-0.01)	55.58(-0.11)	55.44(-0.18)	55.19	-0.9	-7	36(1.4)	-40	[-1]	[-18]	[-8]	-79	-120	DT	-1	OpenShort	(0)	-13	-3	-31	-20	-1.7,14	40
12	Jul/8	9	55.76	55.38	55.6(-0)	55.64(-0.11)	55.54(-0.18)	55.22	-0.8	-7	35(1.9)	-50	[0]	[-18]	[-16]	-60	-134	DR	-1.4	OpenShort?	(-1)	-13	-27	-29	-20	-1.7,33	40
13	Jul/7	15	55.87	55.49	55.6(0)	55.7(-0.06)	55.64(-0.05)	55.51	-0.5	-7	33(-2.9)	-50	[0]	[-7]	[-8]	-22	-37	DR	-0.6	OpenShort?	(1)	-4	-10	-18	-14	-0.5,41	44
14	Jul/7	14	55.87	55.49	55.61(0.08)	55.73(-0.05)	55.64(0)	55.62	-0.3	-7	36(-6.5)	-10	[6]	[-1]	[-3]	14	-113	DR	-0.2	OpenShort	(1)	0	-5	-5	-5	0,64	44
15	Jul/7	13	55.87	55.49	55.57(0.09)	55.76(-0.02)	55.67(-0.07)	55.67	-0.3	-7	43(-4.7)	-5	[7]	[-5]	[-2]	26	-131	DR	0	OpenShort	(5)	-5	-2	-4	-2	0.3,68	44

16	Jul/7	12	55.87	55.49	55.52(0.08)	55.77(-0.04)	55.71(-0.05)	55.69	-0.2	-7	47(-3.8)	-20	[6]	[-5]	[-2]	31	-100	DR	-0.1	OpenShort	(5)	-4	-2	-5	-4	0.5,68	44
17	Jul/7	11	55.87	55.49	55.48(0.09)	55.79(0.07)	55.74(-0.04)	55.71	-0.2	-7	51(-3.7)	-15	[7]	[0]	[-3]	29	-100	DR	-0.1	OpenShort	(5)	-3	4	-15	-20	0.6,64	44
18	Jul/7	10	55.87	55.49	55.43(0.09)	55.75(0.07)	55.76(-0.06)	55.67	-0.3	-7	55(-2.1)	-15	[7]	[-1]	[-2]	38	-107	DR	-0.2	OpenShort	(5)	-4	5	-12	-20	0.6,73	44
19	Jul/7	9	55.87	55.49	55.38(0.08)	55.71(0.05)	55.79(-0.09)	55.62	-0.3	-7	57(-2.1)	-35	[6]	[-4]	[-11]	46	-104	DR	-0.4	OpenShort?	(5)	-7	-22	-12	-20	0.5,83	44
20	Jul/6	15	55.98	55.59	55.33(0.1)	55.68(0.1)	55.79(0)	55.86	-0.1	-4	59(8.1)	-5	[7]	[5]	[0]	75	-40	RG	0	Wait?	(5)	0	3	-4	2	1.2,95	57

21	Jul/6	14	55.98	55.59	55.28(0.09)	55.63(0.1)	55.84(-0.02)	55.83	-0.2	-4	51(1.8)	-10	[7]	[4]	[-0]	74	-34	RG	-0	Wait	(6)	-1	0	-7	9	1.2,94	57
22	Jul/6	13	55.98	55.59	55.23(0.07)	55.57(0.08)	55.85(0.21)	55.83	-0.2	-4	49(2.4)	0	[5]	[19]	[0]	81	85	RG	-0	Wait	(5)	15	1	-4	9	1.4,96	57
23	Jul/6	12	55.98	55.59	55.19(0.07)	55.52(0.06)	55.74(0.19)	55.82	-0.2	-4	47(2.9)	-5	[5]	[17]	[0]	86	77	RG	0.2	Wait	(4)	14	-4	-5	20	1.6,96	57
24	Jul/6	11	55.98	55.59	55.15(0.06)	55.49(0.2)	55.63(0.19)	55.86	-0.1	-4	44(4)	0	[4]	[22]	[3]	96	113	RG	0.6	Wait	(5)	14	1	14	7	1.9,98	57
25	Jul/6	10	55.98	55.59	55.12(0.06)	55.38(0.2)	55.52(0.19)	55.85	-0.1	-4	40(4.6)	0	[4]	[22]	[2]	94	113	RG	1	SmallShort	(3)	14	-4	11	11	2.1,91	57

26	Jul/6	9	55.98	55.59	55.09(0.08)	55.27(0.2)	55.41(0.2)	55.89	-0.1	-4	35(6.8)	35	[6]	[23]	[26]	102	107	UT	1.6	HoldLong?	(4)	15	60	14	20	2.6,87	57
27	Jul/2	15	56.04	55.59	55.04(0.01)	55.16(0.09)	55.3(-0.02)	55.25	-0.9	-5	28(-0.5)	-40	[1]	[1]	[-3]	55	19	CR	-0.2	HoldShort?	(1)	-1	-6	-2	-11	0.9,82	44
28	Jul/2	14	56.04	55.59	55.03(-0.01)	55.11(0.12)	55.31(-0.05)	55.31	-0.8	-5	29(-0.6)	-40	[-1]	[-0]	[0]	62	46	DT	0	OpenShort	(1)	-3	1	-1	2	1.1,84	44
29	Jul/2	13	56.04	55.59	55.03(-0)	55.04(0.09)	55.34(0.18)	55.3	-0.8	-5	29(-0.8)	-25	[0]	[13]	[2]	59	106	UR	-0.2	SmallShort	(0)	12	0	5	11	1,84	44
30	Jul/2	12	56.04	55.59	55.04(-0.01)	54.99(0.11)	55.24(0.2)	55.3	-0.8	-5	30(-1)	-25	[-1]	[15]	[3]	61	124	UR	0.2	SmallShort	(-1)	13	-2	11	20	1,86	44

31	Jul/2	11	56.04	55.59	55.05(-0.01)	54.93(0.07)	55.13(0.2)	55.32	-0.8	-5	31(-0.7)	-15	[-1]	[14]	[9]	66	124	UR	0.7	SmallShort	(0)	13	-1	40	20	1,91	44
32	Jul/2	10	56.04	55.59	55.05(-0.02)	54.89(0.06)	55.02(0.22)	55.33	-0.8	-5	32(-0.2)	-20	[-1]	[15]	[7]	45	143	UR	1.1	SmallShort	(-1)	14	-9	37	20	1,70	44
33	Jul/2	9	56.04	55.59	55.06(0.01)	54.85(0.06)	54.9(0.28)	55.43	-0.7	-5	32(1.3)	15	[1]	[19]	[29]	28	146	UT	1.9	OpenLong?	(0)	18	57	33	20	1.3,45	44
34	Jul/1	15	56.1	55.71	55.06(-0.02)	54.82(-0.06)	54.75(0.03)	54.82	-1.5	-6	31(-1.3)	-20	[-1]	[-2]	[5]	-55	-5	DP	0.3	OpenShort?	(-3)	2	7	8	13	-0.9,18	50
35	Jul/1	14	56.1	55.71	55.07(-0.07)	54.85(-0.09)	54.74(0.03)	54.75	-1.6	-6	32(-0.1)	-45	[-4]	[-3]	[1]	-66	35	DP	0	OpenShort	(-2)	2	-1	10	2	-1.1,12	50

36	Jul/1	13	56.1	55.71	55.11(-0.06)	54.9(-0.05)	54.73(-0.06)	54.76	-1.5	-6	32(-0.4)	-45	[-4]	[-8]	[1]	-72	-4	DP	0.1	OpenShort	(-3)	-4	1	7	-5	-1.2,8	50
37	Jul/1	12	56.1	55.71	55.14(-0.08)	54.93(-0.05)	54.76(-0.09)	54.75	-1.6	-6	33(0.8)	-50	[-5]	[-10]	[3]	-79	2	DP	-0	OpenShort	(-4)	-6	8	10	-15	-1.4,6	50
38	Jul/1	11	56.1	55.71	55.18(-0.08)	54.96(-0.12)	54.81(-0.13)	54.66	-1.7	-6	32(2.3)	-50	[-5]	[-15]	[-4]	-96	-30	DT	-0.5	OpenShort	(-5)	-8	-9	-3	-4	-1.9,2	50
39	Jul/1	10	56.1	55.71	55.23(-0.06)	55.03(-0.11)	54.88(-0.16)	54.76	-1.5	-6	30(2.1)	-40	[-4]	[-16]	[0]	-93	-65	DT	-0.5	OpenShort	(-4)	-10	6	-5	-11	-1.8,2	50
40	Jul/1	9	56.1	55.71	55.26(-0.08)	55.09(-0.14)	54.97(-0.19)	54.7	-1.6	-6	27(1.1)	-50	[-5]	[-19]	[-12]	-108	-59	DT	-1.1	HoldShort?	(-4)	-12	-23	-15	-20	-2.3,0	50

41	Jun/30	15	56.2	55.87	55.3(-0.09)	55.17(-0.09)	55.07(-0.05)	54.94	-1.5	-5	26(-2.8)	-50	[-6]	[-9]	[-4]	-88	25	DT	-0.6	HoldShort?	(-3)	-3	-3	-13	-9	-1.6,2	37
42	Jun/30	14	56.2	55.87	55.35(-0.08)	55.22(-0.08)	55.1(-0.01)	54.97	-1.5	-5	29(1.3)	-50	[-5]	[-5]	[-4]	-78	19	DT	-0.5	OpenShort	(-5)	-1	-7	-6	-9	-1.6,12	37
43	Jun/30	13	56.2	55.87	55.39(-0.06)	55.26(-0.07)	55.1(-0.13)	55.04	-1.4	-5	28(0.6)	-50	[-4]	[-12]	[-5]	-63	-29	DT	-0.3	OpenShort	(-4)	-8	-14	7	-16	-1.5,25	37
44	Jun/30	12	56.2	55.87	55.42(-0.05)	55.3(0.02)	55.17(-0.08)	55.19	-1.2	-5	27(-0.5)	-30	[-3]	[-6]	[-0]	-50	-7	DT	0.1	OpenShort	(-2)	-5	-3	12	-18	-1,25	37
45	Jun/30	11	56.2	55.87	55.45(-0.05)	55.29(-0.04)	55.22(-0.07)	55.22	-1.2	-5	28(0.4)	-25	[-3]	[-7]	[4]	-60	-3	DP	0	OpenShort	(-3)	-4	15	-9	5	-1,15	37

46	Jun/30	10	56.2	55.87	55.48(-0.05)	55.31(-0.08)	55.26(-0.14)	55.06	-1.4	-5	27(2.2)	-40	[-3]	[-12]	[-3]	-83	-62	DT	-0.9	OpenShort	(-4)	-8	5	-19	-18	-1.9,15	37
47	Jun/30	9	56.2	55.87	55.51(-0.06)	55.36(-0.09)	55.34(-0.15)	55.01	-1.5	-5	25(4)	-50	[-4]	[-13]	[-17]	-85	-65	DT	-1.6	OpenShort?	(-3)	-9	-36	-20	-20	-2.4,25	37
48	Jun/29	15	56.29	56	55.54(-0.01)	55.41(-0.03)	55.34(0)	55.39	-1.2	-2	21(-1.3)	-5	[-1]	[-1]	[-2]	-32	-18	RG	-0.2	Wait?	(-2)	0	-1	-11	-2	-0.9,41	39
49	Jun/29	14	56.29	56	55.54(-0.02)	55.42(-0.02)	55.42(0.11)	55.4	-1.2	-2	22(0.3)	-5	[-1]	[6]	[-3]	-27	24	RG	-0.1	Wait	(0)	6	-4	-9	-2	-0.8,43	39
50	Jun/29	13	56.29	56	55.54(-0)	55.43(-0.02)	55.36(-0.02)	55.44	-1.1	-2	22(0)	-15	[0]	[-2]	[-1]	-24	-26	DR	0.5	OpenShort	(-1)	-1	-2	-8	9	-0.7,44	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI