|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $44.6400 One month high (close): $51.0900
EWJ Daily Change: -0.94% Daily StdDev 2.6% EWJ EMA_5_Trend: -0.61% 10Minute StdDev: $0.396
Latest Price : $49.57(-0.94%) | Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 49.53 | 50.24 | 50.29(-0.04) | 50.02(-0.2) | 49.72(-0.15) | 49.63 | 0.1 | | 7 | 29(2.1) | 30 | [-2] | [-9] | [-2] | -93 | -128 | RG | -0.2 | Wait | | (-5) | -6 | -7 | 5 | -10 | -1.8,2 | 52 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 50.24(daily_ema_10 1.23%)
Down Forces:
Support Levels: 49.53(daily_ema_20 -0.2%)
Resistance Levels: 50.02(weak_hourly_sma_10 0.79%) 50.29(weak_hourly_sma_20 1.33%)
|
| | | 2 | Apr/21 | 13 | 49.53 | 50.24 | 50.31(-0.04) | 50.12(-0.18) | 49.8(-0.16) | 49.71 | 0.1 | | 7 | 27(1.8) | 30 | [-2] | [-9] | [-2] | -93 | -122 | RG | -0.3 | Wait | | (-2) | -6 | 2 | -0 | -20 | -1.8,2 | 52 | | 3 | Apr/21 | 12 | 49.53 | 50.24 | 50.33(-0.04) | 50.21(-0.15) | 49.88(-0.25) | 49.68 | 0.1 | | 7 | 25(1.9) | 25 | [-2] | [-12] | [-4] | -103 | -152 | BT | -0.6 | OpenLong | | (-2) | -10 | 1 | -8 | -20 | -2.1,0 | 52 | | 4 | Apr/21 | 11 | 49.53 | 50.24 | 50.35(-0.03) | 50.29(-0.19) | 50(-0.33) | 49.67 | 0.1 | | 7 | 23(2.9) | 15 | [-1] | [-16] | [-14] | -108 | -189 | RG | -1.1 | SmallLong | | (-3) | -13 | -21 | -21 | -20 | -2.3,0 | 52 | | 5 | Apr/21 | 10 | 49.53 | 50.24 | 50.37(-0.01) | 50.39(-0.09) | 50.17(-0.29) | 49.93 | 0.3 | | 7 | 20(0.5) | 20 | [-0] | [-12] | [-10] | -92 | -148 | RG | -0.9 | SmallLong | | (0) | -11 | -5 | -32 | -20 | -1.7,1 | 52 | | | | |
| 6 | Apr/21 | 9 | 49.53 | 50.24 | 50.37(0) | 50.43(-0.12) | 50.31(-0.27) | 49.99 | 0.4 | | 7 | 20(-0.1) | 15 | [0] | [-12] | [-13] | -78 | -143 | DR | -1.3 | HoldShort? | | (-1) | -10 | -11 | -39 | -20 | -1.6,12 | 52 | | 7 | Apr/20 | 15 | 49.31 | 50.23 | 50.38(0.02) | 50.49(-0.07) | 50.45(-0.18) | 50.12 | 0.5 | | 9 | 20(4.6) | 35 | [1] | [-6] | [-14] | -44 | -111 | DR | -1.3 | OpenShort? | | (1) | -7 | -16 | -34 | -20 | -1,31 | 47 | | 8 | Apr/20 | 14 | 49.31 | 50.23 | 50.37(-0.03) | 50.53(-0.03) | 50.54(-0.06) | 50.31 | 0.6 | | 9 | 15(-0.7) | 25 | [-1] | [-1] | [-9] | 5 | 5 | RG | -0.9 | SmallLong | | (2) | -2 | -15 | -15 | -14 | -0.2,60 | 47 | | 9 | Apr/20 | 13 | 49.31 | 50.23 | 50.38(-0.04) | 50.54(-0.01) | 50.57(-0.07) | 50.49 | 0.7 | | 9 | 16(-0.5) | 30 | [-2] | [-1] | [-6] | 39 | 39 | RG | -0.3 | Wait | | (-1) | -3 | -15 | -2 | -12 | 0.4,79 | 47 | | 10 | Apr/20 | 12 | 49.31 | 50.23 | 50.38(0) | 50.54(-0.03) | 50.6(0.09) | 50.67 | 0.8 | | 9 | 16(0.2) | 50 | [0] | [5] | [4] | 59 | 72 | UR | 0.3 | SmallShort | | (0) | 4 | 1 | 11 | 20 | 1,84 | 47 | | | | |
| 11 | Apr/20 | 11 | 49.31 | 50.23 | 50.4(0.01) | 50.55(0.1) | 50.55(0.04) | 50.66 | 0.8 | | 9 | 16(0.2) | 50 | [0] | [6] | [1] | 51 | 50 | UT | 0.4 | OpenLong | | (-1) | 2 | 6 | 1 | -12 | 1,76 | 47 | | 12 | Apr/20 | 10 | 49.31 | 50.23 | 50.4(0.01) | 50.5(0.11) | 50.53(0.04) | 50.59 | 0.8 | | 9 | 16(0.2) | 50 | [0] | [6] | [5] | 44 | 40 | UT | 0.2 | OpenLong | | (0) | 2 | 11 | 9 | 0 | 0.7,76 | 47 | | 13 | Apr/20 | 9 | 49.31 | 50.23 | 50.39(-0.01) | 50.45(0.08) | 50.51(-0.02) | 50.46 | 0.7 | | 9 | 16(0) | 35 | [-0] | [3] | [-7] | 26 | 15 | RG | -0.2 | Wait? | | (0) | -1 | -16 | -1 | -16 | 0.3,68 | 47 | | 14 | Apr/17 | 15 | 49.08 | 49.92 | 50.4(0.03) | 50.41(0.13) | 50.52(0.07) | 50.65 | 0.8 | | 9 | 16(0) | 50 | [1] | [8] | [8] | 47 | 38 | UT | 0.5 | OpenLong? | | (1) | 3 | 20 | 9 | 2 | 1,72 | 52 | | 15 | Apr/17 | 14 | 49.08 | 49.92 | 50.39(-0.06) | 50.35(0.06) | 50.49(-0.13) | 50.41 | 0.7 | | 9 | 16(-2.1) | 25 | [-2] | [-2] | [-4] | 18 | 27 | RG | -0.3 | Wait | | (-1) | -5 | -11 | -3 | -4 | 0.1,65 | 52 | | | | |
| 16 | Apr/17 | 13 | 49.08 | 49.92 | 50.42(-0.06) | 50.32(0.11) | 50.55(0.17) | 50.54 | 0.8 | | 9 | 18(-2.2) | 50 | [-2] | [11] | [3] | 29 | 115 | UR | -0 | SmallShort | | (-2) | 7 | 3 | 7 | 10 | 0.4,69 | 52 | | 17 | Apr/17 | 12 | 49.08 | 49.92 | 50.45(-0.08) | 50.27(0.11) | 50.47(0.17) | 50.5 | 0.8 | | 9 | 20(-2) | 40 | [-3] | [10] | [2] | 19 | 124 | UR | 0.1 | SmallShort | | (-3) | 7 | 1 | 6 | 10 | 0.1,66 | 52 | | 18 | Apr/17 | 11 | 49.08 | 49.92 | 50.49(-0.08) | 50.21(-0.03) | 50.38(0.16) | 50.49 | 0.8 | | 9 | 22(-1) | 50 | [-3] | [7] | [9] | 27 | 112 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 30 | 20 | 0,77 | 52 | | 19 | Apr/17 | 10 | 49.08 | 49.92 | 50.53(-0.06) | 50.22(-0.06) | 50.3(0.19) | 50.49 | 0.8 | | 9 | 23(-1.7) | 45 | [-2] | [8] | [2] | 7 | 90 | UR | 0.4 | SmallShort | | (-3) | 7 | -21 | 27 | 20 | -0.1,59 | 52 | | 20 | Apr/17 | 9 | 49.08 | 49.92 | 50.56(-0.06) | 50.25(0.01) | 50.21(0.26) | 50.75 | 0.9 | | 9 | 25(-1.1) | 50 | [-2] | [12] | [27] | 0 | 157 | UR | 1.2 | SmallShort? | | (-2) | 10 | 54 | 24 | 20 | 0.4,40 | 52 | | | | |
| 21 | Apr/16 | 15 | 48.8 | 49.62 | 50.59(-0.12) | 50.25(-0.09) | 50.08(0.03) | 50.1 | 0.6 | | 9 | 26(1.9) | 35 | [-5] | [1] | [0] | -64 | 19 | RG | 0 | Wait? | | (-6) | 1 | 2 | 4 | -10 | -1,11 | 50 | | 22 | Apr/16 | 14 | 48.8 | 49.62 | 50.59(-0) | 50.3(-0.08) | 50.07(0.05) | 50.08 | 0.6 | | 9 | 24(0.1) | 50 | [-0] | [3] | [-1] | -73 | -98 | CR | 0 | HoldShort | | (-5) | 2 | -1 | 0 | -8 | -1.2,7 | 50 | | 23 | Apr/16 | 13 | 48.8 | 49.62 | 50.59(-0) | 50.34(-0.08) | 50.05(-0.19) | 50.09 | 0.6 | | 9 | 24(0) | 50 | [-0] | [-6] | [0] | -72 | -154 | RG | 0.1 | Wait | | (0) | -7 | 7 | -1 | -20 | -1.2,8 | 50 | | 24 | Apr/16 | 12 | 48.8 | 49.62 | 50.65(-0.01) | 50.38(-0.1) | 50.15(-0.29) | 50.01 | 0.6 | | 9 | 24(0.3) | 35 | [-0] | [-11] | [-6] | -77 | -188 | RG | -0.3 | Wait | | (-1) | -11 | -10 | -8 | -20 | -1.3,6 | 50 | | 25 | Apr/16 | 11 | 48.8 | 49.62 | 50.66(0.01) | 50.43(-0.18) | 50.3(-0.22) | 50.13 | 0.7 | | 9 | 23(-0.5) | 50 | [0] | [-9] | [-1] | -73 | -161 | DR | -0.4 | OpenShort | | (1) | -8 | 8 | -19 | -8 | -1.1,5 | 50 | | | | |
| 26 | Apr/16 | 10 | 48.8 | 49.62 | 50.66(0.01) | 50.52(-0.23) | 50.41(-0.23) | 50.03 | 0.6 | | 9 | 24(-0.1) | 45 | [0] | [-11] | [-4] | -69 | -183 | DR | -0.8 | OpenShort | | (-1) | -9 | 5 | -23 | -20 | -1.3,14 | 50 | | 27 | Apr/16 | 9 | 48.8 | 49.62 | 50.65(-0.01) | 50.64(-0.24) | 50.53(-0.21) | 49.97 | 0.6 | | 9 | 24(0.3) | 10 | [-0] | [-10] | [-23] | -54 | -169 | RG | -1.2 | SmallLong? | | (0) | -8 | -51 | -17 | -20 | -1.4,31 | 50 | | 28 | Apr/15 | 15 | 48.53 | 49.32 | 50.65(0.04) | 50.76(-0.15) | 50.64(0.05) | 50.6 | 0.9 | | 8 | 24(1.8) | 45 | [2] | [1] | [-4] | -15 | -34 | CR | -0.1 | HoldShort? | | (3) | 2 | -12 | -2 | 6 | -0.1,38 | 58 | | 29 | Apr/15 | 14 | 48.53 | 49.32 | 50.63(0.05) | 50.83(-0.08) | 50.61(0.1) | 50.75 | 1 | | 8 | 22(-0.2) | 50 | [2] | [4] | [3] | 1 | -4 | UT | 0.3 | OpenLong | | (3) | 4 | 4 | 6 | 4 | 0.2,46 | 58 | | 30 | Apr/15 | 13 | 48.53 | 49.32 | 50.61(0.05) | 50.87(-0.13) | 50.56(-0.15) | 50.7 | 1 | | 8 | 22(0) | 50 | [2] | [-6] | [3] | -2 | -60 | RG | 0.3 | Wait | | (2) | -6 | 8 | 0 | -2 | 0.2,43 | 58 | | | | |
| 31 | Apr/15 | 12 | 48.53 | 49.32 | 50.61(-0) | 50.93(-0.14) | 50.64(-0.21) | 50.6 | 0.9 | | 8 | 22(0) | 30 | [-0] | [-9] | [-1] | -10 | -49 | DR | -0.1 | OpenShort | | (2) | -8 | 5 | -8 | -12 | 0,40 | 58 | | 32 | Apr/15 | 11 | 48.53 | 49.32 | 50.58(-0.01) | 51(0.08) | 50.75(-0.27) | 50.54 | 0.9 | | 8 | 22(0) | 20 | [-0] | [-7] | [-9] | -16 | -63 | RG | -0.4 | Wait | | (0) | -10 | 5 | -26 | -20 | -0.1,37 | 58 | | 33 | Apr/15 | 10 | 48.53 | 49.32 | 50.58(-0) | 50.96(0.07) | 50.89(-0.32) | 50.48 | 0.9 | | 8 | 22(0) | 15 | [-0] | [-9] | [-11] | -3 | -95 | DR | -0.8 | OpenShort | | (-1) | -12 | -1 | -25 | -20 | -0.2,52 | 58 | | 34 | Apr/15 | 9 | 48.53 | 49.32 | 50.58(-0) | 50.92(0.07) | 51.05(-0.25) | 50.49 | 0.9 | | 8 | 22(0) | -10 | [-0] | [-7] | [-25] | 14 | -78 | DR | -1.2 | OpenShort? | | (-1) | -10 | -47 | -22 | -20 | -0.2,69 | 58 | | 35 | Apr/14 | 15 | 48.27 | 49.18 | 50.59(0.05) | 50.89(0.2) | 51.18(-0.1) | 51.07 | 1.3 | | 10 | 22(-0.3) | 40 | [2] | [2] | [-5] | 62 | 19 | CR | -0.2 | HoldShort? | | (3) | -4 | -7 | -9 | -14 | 1,87 | 62 | | | | |
| 36 | Apr/14 | 14 | 48.27 | 49.18 | 50.57(0.15) | 50.79(0.24) | 51.23(-0.05) | 51.16 | 1.3 | | 10 | 22(0) | 50 | [6] | [6] | [-3] | 73 | -31 | CR | -0.1 | HoldShort | | (3) | -2 | -7 | -4 | 2 | 1.2,93 | 62 | | 37 | Apr/14 | 13 | 48.27 | 49.18 | 50.5(0.15) | 50.67(0.25) | 51.25(0.43) | 51.25 | 1.3 | | 10 | 22(0.3) | 50 | [6] | [24] | [-0] | 79 | 111 | UT | 0 | HoldLong | | (6) | 17 | -5 | -3 | 20 | 1.5,91 | 62 | | 38 | Apr/14 | 12 | 48.27 | 49.18 | 50.43(0.17) | 50.54(0.24) | 51.03(0.47) | 51.31 | 1.4 | | 10 | 22(1.1) | 50 | [7] | [26] | [11] | 89 | 122 | UT | 0.6 | OpenLong | | (7) | 18 | 16 | 5 | 20 | 1.8,94 | 62 | | 39 | Apr/14 | 11 | 48.27 | 49.18 | 50.35(0.15) | 50.42(0.16) | 50.79(0.39) | 51.11 | 1.3 | | 10 | 21(0.7) | 50 | [6] | [21] | [4] | 84 | 101 | UT | 0.7 | HoldLong | | (7) | 15 | -19 | 32 | 20 | 1.6,94 | 62 | | 40 | Apr/14 | 10 | 48.27 | 49.18 | 50.28(0.18) | 50.34(0.21) | 50.59(0.49) | 51.34 | 1.4 | | 10 | 20(1.7) | 50 | [7] | [26] | [15] | 88 | 156 | UT | 1.7 | OpenLong | | (7) | 19 | 7 | 32 | 20 | 2.3,80 | 62 | | | | |
| 41 | Apr/14 | 9 | 48.27 | 49.18 | 50.19(0.18) | 50.23(0.13) | 50.34(0.51) | 51.26 | 1.3 | | 10 | 19(2.7) | 50 | [7] | [25] | [45] | 75 | 161 | UT | 2.2 | OpenLong? | | (7) | 20 | 93 | 27 | 20 | 2.6,60 | 62 | | 42 | Apr/13 | 15 | 47.88 | 49.11 | 50.1(0.07) | 50.16(-0.11) | 50.08(0.05) | 50.13 | 0.9 | | 9 | 16(0.9) | 50 | [3] | [1] | [2] | -12 | -43 | UT | 0.1 | OpenLong? | | (3) | 2 | 2 | -1 | 12 | 0.1,36 | 70 | | 43 | Apr/13 | 14 | 47.88 | 49.11 | 50.07(0.02) | 50.21(-0.1) | 50.06(0.02) | 50.1 | 0.9 | | 9 | 15(-0.1) | 50 | [1] | [-0] | [-0] | -7 | -5 | UT | 0.1 | OpenLong | | (3) | 1 | -2 | 3 | 0 | 0.1,41 | 70 | | 44 | Apr/13 | 13 | 47.88 | 49.11 | 50.06(-0.01) | 50.26(-0.08) | 50.05(-0.08) | 50.12 | 0.9 | | 9 | 15(-0.4) | 45 | [-0] | [-4] | [1] | -7 | 0 | RG | 0.2 | Wait | | (0) | -3 | 2 | -1 | 4 | 0.2,38 | 70 | | 45 | Apr/13 | 12 | 47.88 | 49.11 | 50.07(-0.03) | 50.3(-0.08) | 50.09(-0.07) | 50.1 | 0.9 | | 9 | 16(-0.9) | 40 | [-1] | [-4] | [1] | -8 | 22 | RG | 0 | Wait | | (0) | -3 | 12 | -6 | -20 | 0.1,40 | 70 | | | | |
| 46 | Apr/13 | 11 | 47.88 | 49.11 | 50.08(-0.08) | 50.34(0.03) | 50.13(-0.22) | 49.96 | 0.9 | | 9 | 16(-0.8) | 10 | [-3] | [-8] | [-8] | -15 | 4 | RG | -0.4 | Wait | | (-3) | -9 | -2 | -16 | -20 | -0.3,43 | 70 | | 47 | Apr/13 | 10 | 47.88 | 49.11 | 50.12(-0.07) | 50.32(0.03) | 50.24(-0.26) | 49.99 | 0.9 | | 9 | 17(-1.1) | 10 | [-3] | [-9] | [-9] | -4 | -25 | RG | -0.6 | Wait | | (-3) | -10 | -8 | -13 | -20 | -0.3,54 | 70 | | 48 | Apr/13 | 9 | 47.88 | 49.11 | 50.16(-0.07) | 50.31(0.08) | 50.37(-0.2) | 50.09 | 0.9 | | 9 | 18(-3.9) | 10 | [-3] | [-6] | [-10] | 11 | 9 | RG | -0.6 | Wait? | | (-3) | -8 | -19 | 4 | -20 | -0.2,66 | 70 | | 49 | Apr/9 | 15 | 47.68 | 49.09 | 50.2(-0.12) | 50.27(0.12) | 50.47(-0.07) | 50.32 | 1.1 | | 12 | 22(-2.8) | 25 | [-5] | [-0] | [2] | 34 | 115 | UR | -0.3 | SmallShort? | | (-3) | -3 | 4 | 11 | -20 | 0.2,79 | 68 | | 50 | Apr/9 | 14 | 47.68 | 49.09 | 50.26(0.12) | 50.21(0.12) | 50.51(-0.1) | 50.27 | 1.1 | | 12 | 25(-2.6) | 50 | [5] | [1] | [-6] | 36 | -139 | CR | -0.4 | HoldShort | | (-6) | -4 | -23 | 12 | -10 | 0,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|