|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 11, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.7900 One month high (close): $33.5000
EWI Daily Change: -0.71% Daily StdDev 1.11% EWI EMA_5_Trend: -0.09% 10Minute StdDev: $0.1786
Latest Price : $31.94(-0.71%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5
| Fri. Aug. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 13 | 32.69 | 32.35 | 32.09(0.03) | 32.09(-0.19) | 31.94(-0.19) | 31.88 | -1.7 | | -11 | 41(-5.2) | -50 | [3] | [-28] | [-8] | -77 | -151 | DR | -0.3 | HoldShort | | (3) | -17 | -17 | -16 | -3 | -1.1,1 | 36 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -2.14%(50%)
Daily Trend: % Up Forces: 32.09(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 32.09(hourly_sma_10 0.66%) 32.35(daily_ema_10 1.47%) 32.69(daily_ema_20 2.54%)
|
| 2 | Aug/11 | 12 | 32.69 | 32.35 | 32.08(0.06) | 32.15(-0.19) | 32(-0.16) | 31.94 | -1.5 | | -11 | 46(-6.2) | -35 | [5] | [-25] | [-3] | -60 | -144 | DR | -0.3 | OpenShort | | (5) | -14 | -3 | -15 | 3 | -0.6,5 | 36 | 3 | Aug/11 | 11 | 32.69 | 32.35 | 32.06(0.09) | 32.21(-0.03) | 32.05(-0.12) | 31.95 | -1.5 | | -11 | 52(-5.9) | -25 | [8] | [-13] | [-13] | -56 | -154 | DR | -0.4 | OpenShort | | (8) | -11 | -11 | -27 | -20 | -0.4,4 | 36 | 4 | Aug/11 | 10 | 32.69 | 32.35 | 32.03(0.06) | 32.22(-0.03) | 32.09(-0.19) | 31.99 | -1.4 | | -11 | 58(-5.3) | -40 | [5] | [-20] | [-1] | -29 | -122 | DR | -0.4 | OpenShort | | (5) | -17 | 17 | -20 | -20 | -0.1,24 | 36 | 5 | Aug/11 | 9 | 32.69 | 32.35 | 32.01(0.09) | 32.23(-0.06) | 32.15(-0.31) | 31.93 | -1.6 | | -11 | 63(-5.5) | -45 | [8] | [-32] | [-32] | -16 | -194 | DR | -0.7 | OpenShort? | | (8) | -28 | -73 | -19 | -20 | -0.3,42 | 36 | | | |
6 | Aug/10 | 15 | 32.74 | 32.48 | 31.98(0.13) | 32.25(0.09) | 32.25(-0.19) | 32.2 | -1.1 | | -8 | 69(-6.6) | -15 | [12] | [-12] | [-2] | 25 | -114 | DR | -0.1 | OpenShort? | | (11) | -17 | 8 | -12 | -20 | 0.7,57 | 39 | 7 | Aug/10 | 14 | 32.74 | 32.48 | 31.94(-0.03) | 32.22(0.03) | 32.31(-0.19) | 32.17 | -1.2 | | -8 | 75(-1.3) | -50 | [-3] | [-19] | [-3] | 32 | 52 | DT | -0.4 | OpenShort | | (11) | -17 | 0 | -15 | -9 | 0.6,67 | 39 | 8 | Aug/10 | 13 | 32.74 | 32.48 | 31.95(-0.03) | 32.21(0.03) | 32.37(0.06) | 32.17 | -1.2 | | -8 | 77(-1.1) | -50 | [-3] | [4] | [-15] | 42 | 117 | RG | -0.6 | Wait | | (-3) | 5 | -35 | -13 | -15 | 0.6,77 | 39 | 9 | Aug/10 | 12 | 32.74 | 32.48 | 31.95(0) | 32.2(0.09) | 32.35(0.09) | 32.3 | -0.9 | | -8 | 78(0.1) | -50 | [0] | [10] | [-10] | 62 | 133 | CR | -0.1 | HoldShort | | (0) | 8 | -24 | -4 | -9 | 0.9,89 | 39 | 10 | Aug/10 | 11 | 32.74 | 32.48 | 31.96(0.03) | 32.17(0.22) | 32.32(0.22) | 32.39 | -0.7 | | -8 | 78(1.3) | -40 | [3] | [28] | [-9] | 76 | 156 | CR | 0.2 | OpenShort | | (3) | 20 | -32 | 10 | 6 | 1.2,96 | 39 | | | |
11 | Aug/10 | 10 | 32.74 | 32.48 | 31.95(0.06) | 32.1(0.31) | 32.25(0.37) | 32.51 | -0.5 | | -8 | 76(4.2) | 10 | [5] | [46] | [8] | 82 | 213 | RG | 0.7 | Wait | | (3) | 33 | 10 | 15 | 20 | 1.6,92 | 39 | 12 | Aug/10 | 9 | 32.74 | 32.48 | 31.93(0.03) | 32(0.28) | 32.13(0.28) | 32.47 | -0.6 | | -8 | 72(3.6) | 0 | [3] | [36] | [41] | 75 | 211 | RG | 1 | SmallShort? | | (3) | 25 | 103 | 16 | 20 | 1.6,85 | 39 | 13 | Aug/9 | 15 | 32.79 | 32.58 | 31.92(-0.03) | 31.91(0.19) | 32.13(0) | 32.09 | -1.6 | | -7 | 69(-3.9) | -50 | [-3] | [5] | [0] | 45 | 81 | RG | 0.2 | Wait? | | (0) | 0 | -5 | 8 | 3 | 0.5,82 | 38 | 14 | Aug/9 | 14 | 32.79 | 32.58 | 31.92(0) | 31.85(0.22) | 32.04(0.06) | 32.11 | -1.5 | | -7 | 72(-0.3) | -25 | [0] | [13] | [7] | 36 | 76 | UR | 0.2 | SmallShort | | (-3) | 5 | 17 | 5 | 3 | 0.6,71 | 38 | 15 | Aug/9 | 13 | 32.79 | 32.58 | 31.93(-0.03) | 31.78(0.19) | 32.02(0.22) | 32.05 | -1.6 | | -7 | 73(-1.7) | -25 | [-3] | [25] | [9] | 26 | 129 | UR | 0.1 | SmallShort | | (0) | 20 | 22 | 3 | 19 | 0.4,66 | 38 | | | |
16 | Aug/9 | 12 | 32.79 | 32.58 | 31.94(-0.06) | 31.72(0.19) | 31.95(0.25) | 31.97 | -1.8 | | -7 | 74(-4.1) | -40 | [-5] | [27] | [2] | 21 | 137 | UR | 0.1 | SmallShort | | (-5) | 23 | -3 | 10 | 19 | 0.1,68 | 38 | 17 | Aug/9 | 11 | 32.79 | 32.58 | 31.96(-0.09) | 31.66(-0.09) | 31.87(0.28) | 31.98 | -1.8 | | -7 | 79(-3.7) | -50 | [-8] | [16] | [0] | 22 | 176 | RG | 0.3 | Wait | | (-5) | 25 | -30 | 24 | 20 | 0.1,69 | 38 | 18 | Aug/9 | 10 | 32.79 | 32.58 | 31.99(-0.03) | 31.69(-0.09) | 31.78(0.38) | 32.09 | -1.6 | | -7 | 82(-2.8) | -10 | [-3] | [27] | [19] | 17 | 160 | UR | 0.8 | SmallShort | | (-5) | 34 | 19 | 29 | 20 | 0.3,59 | 38 | 19 | Aug/9 | 9 | 32.79 | 32.58 | 32(-0.06) | 31.72(-0.06) | 31.66(0.35) | 32.02 | -1.7 | | -7 | 85(-2) | -15 | [-5] | [25] | [41] | -8 | 163 | UR | 0.9 | SmallShort? | | (-5) | 32 | 88 | 24 | 20 | 0.1,40 | 38 | 20 | Aug/8 | 15 | 32.83 | 32.7 | 32.02(-0.12) | 31.74(-0.19) | 31.55(0.19) | 31.7 | -2.4 | | -5 | 87(3.8) | -25 | [-11] | [3] | [16] | -49 | 74 | UR | 0.4 | SmallShort? | | (-10) | 17 | 36 | 14 | 19 | -0.8,21 | 33 | | | |
21 | Aug/8 | 14 | 32.83 | 32.7 | 32.06(-0.09) | 31.8(-0.22) | 31.49(0.1) | 31.57 | -2.7 | | -5 | 83(3.2) | -35 | [-8] | [-5] | [7] | -70 | -30 | DP | 0.2 | OpenShort | | (-10) | 9 | 17 | 11 | -6 | -1.3,13 | 33 | 22 | Aug/8 | 13 | 32.83 | 32.7 | 32.09(-0.12) | 31.87(-0.19) | 31.46(-0.47) | 31.51 | -2.8 | | -5 | 80(4.9) | -50 | [-11] | [-56] | [1] | -79 | -178 | DP | 0.1 | OpenShort | | (-10) | -42 | 9 | 10 | -20 | -1.5,9 | 33 | 23 | Aug/8 | 12 | 32.83 | 32.7 | 32.13(-0.12) | 31.93(-0.22) | 31.61(-0.53) | 31.48 | -2.9 | | -5 | 75(6.5) | -50 | [-11] | [-63] | [-1] | -90 | -213 | DT | -0.4 | OpenShort | | (-10) | -48 | 3 | 10 | -20 | -1.8,5 | 33 | 24 | Aug/8 | 11 | 32.83 | 32.7 | 32.17(-0.12) | 32(-0.22) | 31.78(-0.5) | 31.47 | -2.9 | | -5 | 69(8.9) | -50 | [-11] | [-60] | [-5] | -103 | -226 | DT | -1 | HoldShort | | (-10) | -45 | 19 | -33 | -20 | -2.2,2 | 33 | 25 | Aug/8 | 10 | 32.83 | 32.7 | 32.21(-0.12) | 32.07(-0.28) | 31.94(-0.53) | 31.4 | -3 | | -5 | 60(15.1) | -50 | [-11] | [-65] | [-14] | -108 | -263 | DT | -1.9 | HoldShort | | (-14) | -48 | -5 | -35 | -20 | -2.9,15 | 33 | | | |
26 | Aug/8 | 9 | 32.83 | 32.7 | 32.25(-0.09) | 32.16(-0.31) | 32.11(-0.53) | 31.42 | -3 | | -5 | 45(24.6) | -50 | [-8] | [-66] | [-92] | -119 | -304 | DT | -3.3 | HoldShort? | | (-10) | -48 | -234 | -34 | -20 | -4,31 | 33 | 27 | Aug/7 | 15 | 32.84 | 32.81 | 32.25(0) | 32.26(-0.06) | 32.28(0.09) | 32.29 | -1.1 | | 0 | 20(0) | 10 | [0] | [4] | [3] | -3 | 23 | UR | 0.1 | SmallShort? | | (3) | 8 | -5 | 12 | 20 | 0.1,45 | 36 | 28 | Aug/7 | 14 | 32.84 | 32.81 | 32.25(0) | 32.28(-0.03) | 32.25(0.06) | 32.31 | -1.1 | | 0 | 20(-1.6) | 15 | [0] | [3] | [6] | -3 | 26 | UR | 0.6 | SmallShort | | (3) | 6 | 8 | 15 | 12 | 0.3,40 | 36 | 29 | Aug/7 | 13 | 32.84 | 32.81 | 32.28(-0.03) | 32.29(-0.03) | 32.23(0.09) | 32.28 | -1.1 | | 0 | 22(-2) | 0 | [-3] | [5] | [6] | -17 | 56 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 19 | -3 | 0,33 | 36 | 30 | Aug/7 | 12 | 32.84 | 32.81 | 32.29(-0.06) | 32.3(-0.03) | 32.23(0) | 32.25 | -1.2 | | 0 | 24(-2) | -35 | [-6] | [-4] | [1] | -38 | 53 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 8 | -3 | -0.3,20 | 36 | | | |
31 | Aug/7 | 11 | 32.84 | 32.81 | 32.31(-0.03) | 32.3(0) | 32.2(-0.16) | 32.25 | -1.2 | | 0 | 26(-1.1) | -20 | [-3] | [-16] | [7] | -49 | -30 | DP | 0.4 | OpenShort | | (-3) | -15 | 24 | 0 | -16 | -0.5,14 | 36 | 32 | Aug/7 | 10 | 32.84 | 32.81 | 32.32(-0.06) | 32.31(-0.03) | 32.25(-0.22) | 32.16 | -1.4 | | 0 | 27(1) | -50 | [-6] | [-24] | [-9] | -75 | -44 | DT | -0.7 | OpenShort | | (-5) | -20 | -10 | -24 | -20 | -1.2,5 | 36 | 33 | Aug/7 | 9 | 32.84 | 32.81 | 32.34(-0.03) | 32.32(-0.03) | 32.32(-0.12) | 32.2 | -1.3 | | 0 | 26(-0.5) | -20 | [-3] | [-14] | [-3] | -61 | -39 | DT | -1 | OpenShort? | | (-3) | -11 | 10 | -32 | -19 | -1.1,17 | 36 | 34 | Aug/4 | 15 | 32.82 | 32.89 | 32.35(-0.09) | 32.33(-0.03) | 32.36(-0.15) | 32.16 | -1.2 | | 2 | 26(1.6) | -50 | [-8] | [-19] | [-17] | -49 | -4 | DT | -1.6 | OpenShort? | | (-5) | -14 | -30 | -25 | -20 | -1.5,39 | 34 | 35 | Aug/4 | 14 | 32.82 | 32.89 | 32.38(-0.12) | 32.33(0) | 32.41(-0.03) | 32.27 | -1 | | 2 | 25(-12) | -50 | [-11] | [-7] | [-18] | -3 | 84 | DT | -1 | OpenShort | | (-5) | -3 | -48 | -3 | -15 | -0.8,67 | 34 | | | |
36 | Aug/4 | 13 | 32.82 | 32.89 | 32.42(-0.09) | 32.34(0.12) | 32.42(0.15) | 32.45 | -0.6 | | 2 | 37(-7.7) | -15 | [-8] | [15] | [2] | 36 | 140 | UR | 0.1 | SmallShort | | (-10) | 13 | -5 | 20 | 9 | 0.1,83 | 34 | 37 | Aug/4 | 12 | 32.82 | 32.89 | 32.45(-0.09) | 32.3(0.09) | 32.37(0.12) | 32.47 | -0.6 | | 2 | 44(-5.6) | -10 | [-8] | [11] | [7] | 27 | 133 | UR | 0.4 | SmallShort | | (-8) | 11 | 8 | 22 | 9 | 0.1,74 | 34 | 38 | Aug/4 | 11 | 32.82 | 32.89 | 32.48(-0.09) | 32.3(0) | 32.33(0.09) | 32.44 | -0.7 | | 2 | 50(-4.3) | -10 | [-8] | [5] | [12] | 7 | 105 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 23 | 20 | -0.1,59 | 34 | 39 | Aug/4 | 10 | 32.82 | 32.89 | 32.51(-0.09) | 32.27(-0.06) | 32.3(0.06) | 32.38 | -0.8 | | 2 | 54(-3.4) | -15 | [-8] | [-1] | [5] | -25 | 67 | DP | 0.3 | OpenShort | | (-8) | 5 | 3 | 12 | 20 | -0.4,35 | 34 | 40 | Aug/4 | 9 | 32.82 | 32.89 | 32.54(-0.12) | 32.29(-0.03) | 32.28(0.09) | 32.37 | -0.8 | | 2 | 58(-4.3) | 0 | [-11] | [3] | [18] | -38 | 95 | UR | 0.3 | SmallShort? | | (-10) | 8 | 43 | 9 | 20 | -0.5,25 | 34 | | | |
41 | Aug/3 | 15 | 32.79 | 32.98 | 32.58(-0.15) | 32.3(-0.09) | 32.25(0.03) | 32.21 | -0.9 | | 5 | 62(8.4) | -15 | [-13] | [-5] | [-3] | -62 | 51 | DT | -0.1 | OpenShort? | | (-13) | 3 | -10 | 4 | -6 | -1,13 | 39 | 42 | Aug/3 | 14 | 32.79 | 32.98 | 32.63(-0.18) | 32.33(-0.06) | 32.24(0.06) | 32.25 | -0.8 | | 5 | 54(-4.7) | -15 | [-16] | [-2] | [-4] | -62 | 78 | DT | 0 | OpenShort | | (-13) | 5 | -17 | 7 | 9 | -1,13 | 39 | 43 | Aug/3 | 13 | 32.79 | 32.98 | 32.69(-0.18) | 32.35(-0.06) | 32.22(-0.06) | 32.31 | -0.7 | | 5 | 58(-3.7) | -5 | [-16] | [-13] | [6] | -64 | 48 | RG | 0.2 | Wait | | (-16) | -5 | 13 | 10 | -6 | -1,11 | 39 | 44 | Aug/3 | 12 | 32.79 | 32.98 | 32.75(-0.18) | 32.37(-0.12) | 32.24(-0.15) | 32.26 | -0.8 | | 5 | 62(-1.9) | -15 | [-16] | [-23] | [7] | -74 | -5 | DP | 0 | OpenShort | | (-16) | -13 | 17 | 7 | 3 | -1.2,6 | 39 | 45 | Aug/3 | 11 | 32.79 | 32.98 | 32.81(-0.18) | 32.41(-0.28) | 32.29(-0.22) | 32.2 | -0.9 | | 5 | 64(0) | -25 | [-16] | [-37] | [7] | -83 | -63 | DP | -0.2 | OpenShort | | (-18) | -20 | 14 | -1 | 20 | -1.4,2 | 39 | | | |
46 | Aug/3 | 10 | 32.79 | 32.98 | 32.87(-0.21) | 32.5(-0.28) | 32.36(-0.22) | 32.15 | -0.9 | | 5 | 64(1.1) | -45 | [-19] | [-37] | [-3] | -93 | -62 | DT | -0.5 | OpenShort | | (-18) | -20 | 0 | -5 | -20 | -1.7,0 | 39 | 47 | Aug/3 | 9 | 32.79 | 32.98 | 32.94(-0.24) | 32.59(-0.28) | 32.43(-0.15) | 32.15 | -0.9 | | 5 | 63(2.1) | -50 | [-21] | [-32] | [-31] | -96 | -34 | DT | -0.7 | OpenShort? | | (-21) | -13 | -83 | -4 | -20 | -1.9,2 | 39 | 48 | Aug/2 | 15 | 32.73 | 33.05 | 33.02(-0.18) | 32.68(-0.18) | 32.48(-0.03) | 32.46 | -0.4 | | 7 | 61(3.7) | -25 | [-16] | [-15] | [-10] | -80 | 5 | DT | -0 | OpenShort? | | (-16) | -3 | -10 | -27 | -19 | -1.4,5 | 38 | 49 | Aug/2 | 14 | 32.73 | 33.05 | 33.08(-0.12) | 32.74(-0.15) | 32.49(-0.12) | 32.5 | -0.3 | | 7 | 57(2.2) | -25 | [-11] | [-20] | [-9] | -79 | -89 | DT | 0 | OpenShort | | (-16) | -11 | -8 | -26 | -19 | -1.4,6 | 38 | 50 | Aug/2 | 13 | 32.73 | 33.05 | 33.12(-0.12) | 32.79(-0.21) | 32.53(-0.34) | 32.53 | -0.3 | | 7 | 55(2.8) | -35 | [-11] | [-42] | [-2] | -84 | -144 | DT | 0 | OpenShort | | (-10) | -30 | 13 | -28 | -19 | -1.5,4 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|