|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.0900 One month high (close): $30.8800
EWI Daily Change: 1.28% Daily StdDev 1.27% EWI EMA_5_Trend: 0.29% 10Minute StdDev: $0.1905
Latest Price : $30.88(1.28%) | Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 29.68 | 30.23 | 30.58(0.03) | 30.51(0.03) | 30.54(0.2) | 30.74 | 1.4 | | 14 | 13(0.9) | 50 | [2] | [21] | [21] | 50 | 70 | UT | 2 | OpenLong | | (0) | 16 | 32 | 41 | 20 | 1.6,60 | 83 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.58(hourly_sma_20 -0.52%) 30.51(hourly_sma_10 -0.75%) 30.23(daily_ema_10 -1.66%) 29.68(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 29.68 | 30.23 | 30.58(0) | 30.51(0) | 30.48(0.13) | 30.61 | 1.2 | | 14 | 12(-0.2) | 50 | [0] | [13] | [18] | -8 | 45 | UR | 1.4 | SmallShort? | | (0) | 10 | 37 | 25 | 16 | 0.4,32 | 83 | | 3 | Apr/5 | 15 | 29.62 | 30.07 | 30.57(-0.03) | 30.5(-0.03) | 30.44(-0.03) | 30.46 | 1.1 | | 9 | 12(-0.3) | 30 | [-2] | [-2] | [0] | -69 | -16 | RG | 0.2 | Wait? | | (-2) | -2 | 0 | 4 | -3 | -1.2,11 | 69 | | 4 | Apr/5 | 14 | 29.62 | 30.07 | 30.57(0) | 30.51(-0.03) | 30.45(-0.03) | 30.46 | 1.1 | | 9 | 13(-0.4) | 50 | [0] | [-1] | [3] | -74 | -48 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 5 | -3 | -1.3,9 | 69 | | 5 | Apr/5 | 13 | 29.62 | 30.07 | 30.57(0) | 30.52(-0.1) | 30.46(-0.1) | 30.43 | 1.1 | | 9 | 13(-0.2) | 50 | [0] | [-9] | [-2] | -84 | -75 | DR | -0.3 | HoldShort | | (0) | -8 | -2 | -9 | 7 | -1.5,4 | 69 | | | | |
| 6 | Apr/5 | 12 | 29.62 | 30.07 | 30.57(0) | 30.55(-0.1) | 30.49(-0.07) | 30.44 | 1.1 | | 9 | 13(-0.6) | 50 | [0] | [-7] | [-2] | -82 | -69 | DR | -0.5 | HoldShort | | (0) | -5 | 5 | -19 | -7 | -1.4,3 | 69 | | 7 | Apr/5 | 11 | 29.62 | 30.07 | 30.57(0) | 30.58(-0.1) | 30.51(-0.13) | 30.42 | 1.1 | | 9 | 14(0.7) | 30 | [0] | [-12] | [-13] | -90 | -83 | DR | -0.9 | HoldShort | | (0) | -10 | -17 | -27 | -20 | -1.6,0 | 69 | | 8 | Apr/5 | 10 | 29.62 | 30.07 | 30.57(0) | 30.61(-0.03) | 30.55(-0.03) | 30.49 | 1.2 | | 9 | 13(-0.1) | 30 | [0] | [-1] | [-8] | -56 | -38 | DR | -0.6 | OpenShort | | (0) | -2 | -12 | -18 | -7 | -0.9,17 | 69 | | 9 | Apr/5 | 9 | 29.62 | 30.07 | 30.57(0) | 30.62(-0.03) | 30.56(-0.07) | 30.54 | 1.2 | | 9 | 13(0) | 30 | [0] | [-4] | [-7] | -25 | -29 | DR | -0.2 | OpenShort? | | (2) | -5 | -8 | -14 | -20 | -0.4,35 | 69 | | 10 | Apr/4 | 15 | 29.61 | 29.97 | 30.57(0) | 30.63(-0.03) | 30.58(-0.1) | 30.57 | 1.3 | | 9 | 13(-0.2) | 35 | [0] | [-7] | [-2] | -9 | -25 | DR | -0.1 | OpenShort? | | (0) | -8 | 0 | -9 | -3 | -0.1,44 | 73 | | | | |
| 11 | Apr/4 | 14 | 29.61 | 29.97 | 30.58(0.03) | 30.63(0) | 30.61(-0.1) | 30.57 | 1.3 | | 9 | 14(-0.9) | 45 | [2] | [-5] | [-7] | -1 | -56 | DR | -0.4 | OpenShort | | (0) | -8 | -8 | -20 | -16 | -0.1,52 | 73 | | 12 | Apr/4 | 13 | 29.61 | 29.97 | 30.57(0.03) | 30.64(-0.03) | 30.64(-0.07) | 30.6 | 1.4 | | 9 | 14(-1) | 50 | [2] | [-4] | [1] | 17 | -39 | RG | -0.4 | Wait | | (2) | -5 | 15 | -23 | -3 | 0.3,59 | 73 | | 13 | Apr/4 | 12 | 29.61 | 29.97 | 30.56(0.03) | 30.65(-0.03) | 30.66(-0.1) | 30.54 | 1.3 | | 9 | 15(-1.2) | 35 | [2] | [-6] | [-12] | 17 | -66 | DR | -1.1 | OpenShort | | (2) | -8 | -22 | -24 | -3 | -0.2,72 | 73 | | 14 | Apr/4 | 11 | 29.61 | 29.97 | 30.55(0.03) | 30.66(0.07) | 30.69(0.03) | 30.63 | 1.4 | | 9 | 17(-0.4) | 50 | [2] | [8] | [-11] | 58 | 7 | CR | -0.5 | HoldShort | | (2) | 2 | -20 | -10 | -20 | 0.7,90 | 73 | | 15 | Apr/4 | 10 | 29.61 | 29.97 | 30.54(0.03) | 30.64(0.1) | 30.69(0) | 30.71 | 1.5 | | 9 | 17(0.3) | 50 | [2] | [7] | [-1] | 85 | 29 | CR | 0.2 | OpenShort | | (5) | 0 | -2 | 3 | -10 | 1.4,100 | 73 | | | | |
| 16 | Apr/4 | 9 | 29.61 | 29.97 | 30.53(0.07) | 30.61(0.1) | 30.68(0.1) | 30.72 | 1.5 | | 9 | 17(1.2) | 50 | [5] | [15] | [3] | 88 | 13 | UT | 0.3 | OpenLong? | | (2) | 8 | 2 | 10 | 10 | 1.6,98 | 73 | | 17 | Apr/3 | 15 | 29.58 | 29.86 | 30.51(0.03) | 30.58(0.1) | 30.65(0.07) | 30.71 | 1.5 | | 8 | 16(1.7) | 50 | [2] | [14] | [6] | 87 | 57 | UT | 0.5 | OpenLong? | | (5) | 5 | 12 | 8 | 10 | 1.8,92 | 56 | | 18 | Apr/3 | 14 | 29.58 | 29.86 | 30.5(0.1) | 30.55(0.03) | 30.63(-0.03) | 30.66 | 1.4 | | 8 | 14(-3.7) | 50 | [8] | [4] | [4] | 75 | -59 | UT | 0.3 | HoldLong | | (2) | -2 | 10 | 3 | 7 | 1.5,87 | 56 | | 19 | Apr/3 | 13 | 29.58 | 29.86 | 30.47(0.1) | 30.54(0.03) | 30.64(0.13) | 30.62 | 1.4 | | 8 | 18(-4) | 50 | [8] | [17] | [-1] | 58 | -19 | CR | -0.2 | HoldShort | | (8) | 10 | -5 | -5 | 20 | 1.1,80 | 56 | | 20 | Apr/3 | 12 | 29.58 | 29.86 | 30.44(0.1) | 30.53(0.03) | 30.6(0.16) | 30.64 | 1.4 | | 8 | 22(-2.3) | 50 | [8] | [19] | [4] | 64 | 9 | UT | 0.2 | OpenLong | | (8) | 12 | 10 | -3 | 20 | 1.2,84 | 56 | | | | |
| 21 | Apr/3 | 11 | 29.58 | 29.86 | 30.41(0.1) | 30.52(0.07) | 30.55(0.13) | 30.6 | 1.4 | | 8 | 24(-2.1) | 50 | [8] | [18] | [-1] | 67 | -9 | CR | 0.3 | HoldShort | | (8) | 10 | -12 | 14 | 7 | 1.1,89 | 56 | | 22 | Apr/3 | 10 | 29.58 | 29.86 | 30.38(0.1) | 30.5(0.07) | 30.51(0.1) | 30.65 | 1.4 | | 8 | 26(-1) | 50 | [8] | [16] | [-0] | 72 | 14 | UT | 0.7 | OpenLong | | (10) | 8 | -8 | 10 | 10 | 1.4,87 | 56 | | 23 | Apr/3 | 9 | 29.58 | 29.86 | 30.35(0.13) | 30.48(0.13) | 30.48(0.13) | 30.68 | 1.5 | | 8 | 27(0.2) | 50 | [10] | [21] | [25] | 72 | 12 | UT | 1 | OpenLong? | | (8) | 10 | 64 | 8 | 20 | 1.6,82 | 56 | | 24 | Mar/31 | 15 | 29.57 | 29.66 | 30.31(0.07) | 30.48(0) | 30.44(-0.07) | 30.42 | 1.1 | | 4 | 27(-1.4) | 40 | [5] | [0] | [-3] | 24 | -48 | DR | -0.1 | OpenShort? | | (5) | -5 | 2 | -13 | -20 | 0.5,61 | 59 | | 25 | Mar/31 | 14 | 29.57 | 29.66 | 30.29(0.13) | 30.48(0) | 30.46(-0.1) | 30.41 | 1.1 | | 4 | 28(-5.5) | 50 | [10] | [-1] | [-2] | 41 | -116 | DR | -0.2 | OpenShort | | (8) | -8 | 0 | -10 | 0 | 0.6,76 | 59 | | | | |
| 26 | Mar/31 | 13 | 29.57 | 29.66 | 30.25(0.13) | 30.48(0) | 30.46(0) | 30.41 | 1.1 | | 4 | 34(-4.5) | 50 | [10] | [7] | [-6] | 47 | -80 | CR | -0.3 | HoldShort | | (10) | 0 | -12 | -12 | 0 | 0.6,82 | 59 | | 27 | Mar/31 | 12 | 29.57 | 29.66 | 30.21(0.13) | 30.48(0) | 30.49(0.07) | 30.46 | 1.2 | | 4 | 38(-2.8) | 50 | [10] | [12] | [-3] | 64 | -33 | CR | -0.1 | HoldShort | | (10) | 5 | -5 | -7 | 0 | 0.9,91 | 59 | | 28 | Mar/31 | 11 | 29.57 | 29.66 | 30.17(0.13) | 30.44(0.13) | 30.47(0.07) | 30.48 | 1.2 | | 4 | 41(-1.2) | 50 | [10] | [17] | [-8] | 71 | -13 | CR | 0 | HoldShort | | (13) | 5 | -17 | -1 | -20 | 1,96 | 59 | | 29 | Mar/31 | 10 | 29.57 | 29.66 | 30.13(0.17) | 30.4(0.16) | 30.45(0.1) | 30.55 | 1.3 | | 4 | 42(0.3) | 50 | [13] | [21] | [1] | 82 | -5 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 2 | 0 | 1.3,99 | 59 | | 30 | Mar/31 | 9 | 29.57 | 29.66 | 30.08(0.13) | 30.35(0.17) | 30.42(0.07) | 30.54 | 1.3 | | 4 | 42(0.3) | 50 | [10] | [18] | [10] | 85 | 37 | UT | 0.4 | HoldLong? | | (13) | 5 | 29 | 2 | 0 | 1.5,97 | 59 | | | | |
| 31 | Mar/30 | 15 | 29.58 | 29.43 | 30.04(0.17) | 30.3(0.17) | 30.42(0) | 30.42 | 1.1 | | 1 | 42(-1.4) | 50 | [13] | [13] | [3] | 73 | -40 | UT | 0.1 | OpenLong? | | (10) | 0 | 8 | -4 | 13 | 1.2,93 | 54 | | 32 | Mar/30 | 14 | 29.58 | 29.43 | 29.99(0.13) | 30.25(0.1) | 30.4(-0.03) | 30.39 | 1.1 | | 1 | 43(-0.9) | 35 | [10] | [7] | [1] | 76 | -7 | UT | -0 | HoldLong | | (13) | -2 | 8 | -6 | -7 | 1.3,93 | 54 | | 33 | Mar/30 | 13 | 29.58 | 29.43 | 29.95(0.17) | 30.22(0.13) | 30.41(0.16) | 30.36 | 1.1 | | 1 | 44(-0.6) | 50 | [13] | [23] | [-3] | 78 | 11 | CR | -0.2 | OpenShort | | (10) | 12 | -10 | -7 | 13 | 1.3,95 | 54 | | 34 | Mar/30 | 12 | 29.58 | 29.43 | 29.9(0.17) | 30.18(0.13) | 30.36(0.26) | 30.4 | 1.1 | | 1 | 44(0.6) | 50 | [13] | [31] | [-3] | 86 | 65 | CR | 0.1 | OpenShort | | (15) | 19 | -8 | -8 | 13 | 1.5,98 | 54 | | 35 | Mar/30 | 11 | 29.58 | 29.43 | 29.85(0.17) | 30.14(0.3) | 30.28(0.3) | 30.43 | 1.1 | | 1 | 44(1.7) | 50 | [13] | [40] | [2] | 94 | 96 | UT | 0.5 | OpenLong | | (13) | 22 | 2 | 2 | 10 | 1.8,99 | 54 | | | | |
| 36 | Mar/30 | 10 | 29.58 | 29.43 | 29.8(0.2) | 30.05(0.27) | 30.19(0.27) | 30.42 | 1.1 | | 1 | 42(2) | 50 | [15] | [37] | [1] | 99 | 78 | UT | 0.7 | OpenLong | | (15) | 20 | -5 | 5 | 20 | 2,99 | 54 | | 37 | Mar/30 | 9 | 29.58 | 29.43 | 29.74(0.2) | 29.97(0.27) | 30.11(0.3) | 30.44 | 1.2 | | 1 | 40(4.5) | 50 | [15] | [40] | [35] | 109 | 116 | UT | 1.1 | HoldLong? | | (15) | 22 | 87 | 6 | 20 | 2.4,99 | 54 | | 38 | Mar/29 | 15 | 29.57 | 29.25 | 29.68(0.1) | 29.89(0.13) | 30.02(0.07) | 30.09 | 0.7 | | -3 | 36(1) | 30 | [8] | [15] | [9] | 89 | 58 | UT | 0.3 | OpenLong? | | (10) | 5 | 23 | -0 | 13 | 1.6,99 | 50 | | 39 | Mar/29 | 14 | 29.57 | 29.25 | 29.65(0.17) | 29.85(0.1) | 30(0.03) | 30 | 0.6 | | -3 | 35(-2.2) | 40 | [13] | [12] | [-1] | 84 | -41 | CR | 0 | OpenShort | | (8) | 2 | -5 | -3 | 10 | 1.4,99 | 50 | | 40 | Mar/29 | 13 | 29.57 | 29.25 | 29.6(0.17) | 29.82(0.13) | 29.99(0.23) | 30.02 | 0.6 | | -3 | 37(-1.4) | 40 | [13] | [28] | [2] | 90 | 28 | UT | 0.1 | HoldLong | | (13) | 17 | 2 | -2 | 13 | 1.6,100 | 50 | | | | |
| 41 | Mar/29 | 12 | 29.57 | 29.25 | 29.55(0.17) | 29.78(0.17) | 29.92(0.27) | 30.01 | 0.6 | | -3 | 38(-0.9) | 50 | [13] | [33] | [3] | 90 | 59 | UT | 0.3 | HoldLong | | (13) | 20 | 5 | -2 | 17 | 1.6,100 | 50 | | 42 | Mar/29 | 11 | 29.57 | 29.25 | 29.5(0.17) | 29.73(0.17) | 29.84(0.27) | 29.99 | 0.6 | | -3 | 39(0) | 50 | [13] | [33] | [4] | 93 | 69 | UT | 0.5 | HoldLong | | (13) | 20 | 2 | 9 | 20 | 1.7,100 | 50 | | 43 | Mar/29 | 10 | 29.57 | 29.25 | 29.45(0.2) | 29.68(0.2) | 29.76(0.2) | 29.98 | 0.6 | | -3 | 39(0.1) | 50 | [15] | [29] | [5] | 95 | 32 | UT | 0.8 | HoldLong | | (15) | 15 | 0 | 9 | 20 | 1.9,97 | 50 | | 44 | Mar/29 | 9 | 29.57 | 29.25 | 29.39(0.17) | 29.62(0.17) | 29.7(0.17) | 29.98 | 0.6 | | -3 | 39(1.4) | 50 | [13] | [25] | [33] | 95 | 74 | UT | 1 | OpenLong? | | (15) | 13 | 86 | 6 | 20 | 2.1,92 | 50 | | 45 | Mar/28 | 15 | 29.56 | 29.08 | 29.34(0.14) | 29.57(0.1) | 29.65(0.03) | 29.64 | 0.1 | | -8 | 38(-1) | 15 | [10] | [9] | [2] | 65 | -32 | UT | -0 | OpenLong? | | (11) | 2 | 11 | -7 | -10 | 1.1,87 | 43 | | | | |
| 46 | Mar/28 | 14 | 29.56 | 29.08 | 29.3(0.03) | 29.54(0.1) | 29.64(0.03) | 29.6 | 0.1 | | -8 | 39(1) | -35 | [2] | [6] | [-2] | 69 | 77 | CR | -0.1 | HoldShort | | (8) | 2 | -5 | -7 | 10 | 1.1,91 | 43 | | 47 | Mar/28 | 13 | 29.56 | 29.08 | 29.29(0.03) | 29.51(0.1) | 29.63(0.14) | 29.62 | 0.1 | | -8 | 38(1.3) | -35 | [2] | [14] | [-6] | 76 | 115 | CR | -0 | OpenShort | | (5) | 10 | -15 | -1 | -7 | 1.2,96 | 43 | | 48 | Mar/28 | 12 | 29.56 | 29.08 | 29.29(0) | 29.48(0.1) | 29.59(0.17) | 29.68 | 0.2 | | -8 | 36(0.5) | -45 | [0] | [16] | [5] | 87 | 181 | UR | 0.3 | SmallShort | | (2) | 12 | -5 | 29 | 20 | 1.5,99 | 43 | | 49 | Mar/28 | 11 | 29.56 | 29.08 | 29.29(0) | 29.45(0.24) | 29.54(0.17) | 29.7 | 0.2 | | -8 | 36(-1.5) | -20 | [0] | [21] | [15] | 90 | 181 | UR | 0.6 | SmallShort | | (2) | 12 | 26 | 30 | 20 | 1.6,100 | 43 | | 50 | Mar/28 | 10 | 29.56 | 29.08 | 29.28(-0.07) | 29.38(0.17) | 29.49(0.17) | 29.6 | 0.1 | | -8 | 37(-3.4) | -50 | [-5] | [17] | [11] | 80 | 219 | UR | 0.4 | SmallShort | | (-5) | 12 | 18 | 27 | 3 | 1.2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|