|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.0900 One month high (close): $30.8500
EWI Daily Change: -0.39% Daily StdDev 1.3% EWI EMA_5_Trend: 0.66% 10Minute StdDev: $0.0953
Latest Price : $30.64(-0.39%) | Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 29.61 | 29.97 | 30.58(0.03) | (0) | 30.61(-0.1) | 30.57 | 1.3 | | 9 | 14(-0.9) | 45 | [2] | [-5] | [-7] | -1 | -54 | DR | -0.4 | OpenShort | | (0) | -8 | -8 | -20 | -16 | -0.1,52 | 73 | Sample size 19 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces: 30.58(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 29.97(daily_ema_10 -1.96%) 29.61(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Apr/4 | 13 | 29.61 | 29.97 | 30.57(0.03) | 30.64(-0.03) | 30.64(-0.07) | 30.6 | 1.4 | | 9 | 14(-1) | 50 | [2] | [-4] | [1] | 17 | -38 | RG | -0.4 | Wait | | (2) | -5 | 16 | -23 | -3 | 0.3,59 | 73 | | 3 | Apr/4 | 12 | 29.61 | 29.97 | 30.56(0.03) | 30.65(-0.03) | 30.66(-0.1) | 30.54 | 1.3 | | 9 | 15(-1.2) | 35 | [2] | [-6] | [-12] | 17 | -64 | DR | -1.1 | OpenShort | | (2) | -8 | -22 | -24 | -3 | -0.2,72 | 73 | | 4 | Apr/4 | 11 | 29.61 | 29.97 | 30.55(0.03) | 30.66(0.07) | 30.69(0.03) | 30.63 | 1.4 | | 9 | 17(-0.4) | 50 | [2] | [8] | [-11] | 58 | 8 | CR | -0.5 | HoldShort | | (2) | 2 | -20 | -10 | -20 | 0.7,90 | 73 | | 5 | Apr/4 | 10 | 29.61 | 29.97 | 30.54(0.03) | 30.64(0.1) | 30.69(0) | 30.71 | 1.5 | | 9 | 17(0.3) | 50 | [2] | [7] | [-1] | 85 | 30 | CR | 0.2 | OpenShort | | (5) | 0 | -2 | 3 | -10 | 1.4,100 | 73 | | | | |
| 6 | Apr/4 | 9 | 29.61 | 29.97 | 30.53(0.07) | 30.61(0.1) | 30.68(0.1) | 30.72 | 1.5 | | 9 | 17(1.2) | 50 | [5] | [15] | [3] | 88 | 15 | UT | 0.3 | OpenLong? | | (2) | 8 | 2 | 10 | 10 | 1.6,98 | 73 | | 7 | Apr/3 | 15 | 29.58 | 29.86 | 30.51(0.03) | 30.58(0.1) | 30.65(0.07) | 30.71 | 1.5 | | 8 | 16(1.7) | 50 | [2] | [14] | [6] | 87 | 57 | UT | 0.5 | OpenLong? | | (5) | 5 | 12 | 8 | 10 | 1.8,92 | 56 | | 8 | Apr/3 | 14 | 29.58 | 29.86 | 30.5(0.1) | 30.55(0.03) | 30.63(-0.03) | 30.66 | 1.4 | | 8 | 14(-3.7) | 50 | [8] | [5] | [4] | 75 | -56 | UT | 0.3 | HoldLong | | (2) | -2 | 10 | 3 | 7 | 1.5,87 | 56 | | 9 | Apr/3 | 13 | 29.58 | 29.86 | 30.47(0.1) | 30.54(0.03) | 30.64(0.13) | 30.62 | 1.4 | | 8 | 18(-4) | 50 | [8] | [17] | [-1] | 58 | -17 | CR | -0.2 | HoldShort | | (8) | 10 | -5 | -5 | 20 | 1.1,80 | 56 | | 10 | Apr/3 | 12 | 29.58 | 29.86 | 30.44(0.1) | 30.53(0.03) | 30.6(0.16) | 30.64 | 1.4 | | 8 | 22(-2.3) | 50 | [8] | [19] | [5] | 64 | 11 | UT | 0.2 | OpenLong | | (8) | 12 | 10 | -3 | 20 | 1.2,84 | 56 | | | | |
| 11 | Apr/3 | 11 | 29.58 | 29.86 | 30.41(0.1) | 30.52(0.07) | 30.55(0.13) | 30.6 | 1.4 | | 8 | 24(-2.1) | 50 | [8] | [18] | [-1] | 67 | -7 | CR | 0.3 | HoldShort | | (8) | 10 | -12 | 14 | 7 | 1.1,89 | 56 | | 12 | Apr/3 | 10 | 29.58 | 29.86 | 30.38(0.1) | 30.5(0.07) | 30.51(0.1) | 30.65 | 1.4 | | 8 | 26(-1) | 50 | [8] | [16] | [-0] | 72 | 17 | UT | 0.7 | OpenLong | | (10) | 8 | -8 | 10 | 10 | 1.4,87 | 56 | | 13 | Apr/3 | 9 | 29.58 | 29.86 | 30.35(0.13) | 30.48(0.13) | 30.48(0.13) | 30.68 | 1.5 | | 8 | 27(0.2) | 50 | [10] | [21] | [26] | 72 | 15 | UT | 1 | OpenLong? | | (8) | 10 | 66 | 8 | 20 | 1.6,82 | 56 | | 14 | Mar/31 | 15 | 29.57 | 29.66 | 30.31(0.07) | 30.48(0) | 30.44(-0.07) | 30.42 | 1.1 | | 4 | 27(-1.4) | 40 | [5] | [0] | [-3] | 24 | -45 | DR | -0.1 | OpenShort? | | (5) | -5 | 2 | -13 | -20 | 0.5,61 | 59 | | 15 | Mar/31 | 14 | 29.57 | 29.66 | 30.29(0.13) | 30.48(0) | 30.46(-0.1) | 30.41 | 1.1 | | 4 | 28(-5.5) | 50 | [10] | [-1] | [-2] | 41 | -111 | DR | -0.2 | OpenShort | | (8) | -8 | 0 | -10 | 0 | 0.6,76 | 59 | | | | |
| 16 | Mar/31 | 13 | 29.57 | 29.66 | 30.25(0.13) | 30.48(0) | 30.46(0) | 30.41 | 1.1 | | 4 | 34(-4.5) | 50 | [10] | [7] | [-6] | 47 | -76 | CR | -0.3 | HoldShort | | (10) | 0 | -12 | -12 | 0 | 0.6,82 | 59 | | 17 | Mar/31 | 12 | 29.57 | 29.66 | 30.21(0.13) | 30.48(0) | 30.49(0.07) | 30.46 | 1.2 | | 4 | 38(-2.8) | 50 | [10] | [12] | [-3] | 64 | -30 | CR | -0.1 | HoldShort | | (10) | 5 | -5 | -7 | 0 | 0.9,91 | 59 | | 18 | Mar/31 | 11 | 29.57 | 29.66 | 30.17(0.13) | 30.44(0.13) | 30.47(0.07) | 30.48 | 1.2 | | 4 | 41(-1.2) | 50 | [10] | [17] | [-8] | 71 | -10 | CR | 0 | HoldShort | | (13) | 5 | -18 | -1 | -20 | 1,96 | 59 | | 19 | Mar/31 | 10 | 29.57 | 29.66 | 30.13(0.17) | 30.4(0.16) | 30.45(0.1) | 30.55 | 1.3 | | 4 | 42(0.3) | 50 | [13] | [21] | [1] | 82 | -1 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 2 | 0 | 1.3,99 | 59 | | 20 | Mar/31 | 9 | 29.57 | 29.66 | 30.08(0.13) | 30.35(0.17) | 30.42(0.07) | 30.54 | 1.3 | | 4 | 42(0.3) | 50 | [10] | [18] | [10] | 85 | 40 | UT | 0.4 | HoldLong? | | (13) | 5 | 30 | 2 | 0 | 1.5,97 | 59 | | | | |
| 21 | Mar/30 | 15 | 29.58 | 29.43 | 30.04(0.17) | 30.3(0.17) | 30.42(0) | 30.42 | 1.1 | | 1 | 42(-1.4) | 50 | [13] | [13] | [3] | 73 | -35 | UT | 0.1 | OpenLong? | | (10) | 0 | 8 | -4 | 13 | 1.2,93 | 54 | | 22 | Mar/30 | 14 | 29.58 | 29.43 | 29.99(0.13) | 30.25(0.1) | 30.4(-0.03) | 30.39 | 1.1 | | 1 | 43(-0.9) | 35 | [10] | [8] | [1] | 76 | -3 | UT | -0 | HoldLong | | (13) | -2 | 8 | -6 | -7 | 1.3,93 | 54 | | 23 | Mar/30 | 13 | 29.58 | 29.43 | 29.95(0.17) | 30.22(0.13) | 30.41(0.16) | 30.36 | 1.1 | | 1 | 44(-0.6) | 50 | [13] | [24] | [-3] | 78 | 15 | CR | -0.2 | OpenShort | | (10) | 12 | -10 | -7 | 13 | 1.3,95 | 54 | | 24 | Mar/30 | 12 | 29.58 | 29.43 | 29.9(0.17) | 30.18(0.13) | 30.36(0.26) | 30.4 | 1.1 | | 1 | 44(0.6) | 50 | [13] | [31] | [-3] | 86 | 68 | CR | 0.1 | OpenShort | | (16) | 19 | -8 | -8 | 13 | 1.5,98 | 54 | | 25 | Mar/30 | 11 | 29.58 | 29.43 | 29.85(0.17) | 30.14(0.3) | 30.28(0.3) | 30.43 | 1.1 | | 1 | 44(1.7) | 50 | [13] | [40] | [2] | 94 | 98 | UT | 0.5 | OpenLong | | (13) | 22 | 2 | 2 | 10 | 1.8,99 | 54 | | | | |
| 26 | Mar/30 | 10 | 29.58 | 29.43 | 29.8(0.2) | 30.05(0.27) | 30.19(0.27) | 30.42 | 1.1 | | 1 | 42(2) | 50 | [15] | [38] | [1] | 99 | 82 | UT | 0.7 | OpenLong | | (16) | 20 | -5 | 5 | 20 | 2,99 | 54 | | 27 | Mar/30 | 9 | 29.58 | 29.43 | 29.74(0.2) | 29.97(0.27) | 30.11(0.3) | 30.44 | 1.2 | | 1 | 40(4.5) | 50 | [15] | [40] | [36] | 109 | 120 | UT | 1.1 | HoldLong? | | (16) | 22 | 90 | 6 | 20 | 2.4,99 | 54 | | 28 | Mar/29 | 15 | 29.57 | 29.25 | 29.68(0.1) | 29.89(0.13) | 30.02(0.07) | 30.09 | 0.7 | | -3 | 36(1) | 30 | [8] | [15] | [9] | 89 | 60 | UT | 0.3 | OpenLong? | | (10) | 5 | 23 | -0 | 13 | 1.6,99 | 50 | | 29 | Mar/29 | 14 | 29.57 | 29.25 | 29.65(0.17) | 29.85(0.1) | 30(0.03) | 30 | 0.6 | | -3 | 35(-2.2) | 40 | [13] | [12] | [-1] | 84 | -36 | CR | 0 | OpenShort | | (8) | 2 | -5 | -3 | 10 | 1.4,99 | 50 | | 30 | Mar/29 | 13 | 29.57 | 29.25 | 29.6(0.17) | 29.82(0.13) | 29.99(0.23) | 30.02 | 0.6 | | -3 | 37(-1.4) | 40 | [13] | [28] | [2] | 90 | 32 | UT | 0.1 | HoldLong | | (13) | 17 | 2 | -2 | 13 | 1.6,100 | 50 | | | | |
| 31 | Mar/29 | 12 | 29.57 | 29.25 | 29.55(0.17) | 29.78(0.17) | 29.92(0.27) | 30.01 | 0.6 | | -3 | 38(-0.9) | 50 | [13] | [33] | [3] | 90 | 62 | UT | 0.3 | HoldLong | | (13) | 20 | 5 | -2 | 17 | 1.6,100 | 50 | | 32 | Mar/29 | 11 | 29.57 | 29.25 | 29.5(0.17) | 29.73(0.17) | 29.84(0.27) | 29.99 | 0.6 | | -3 | 39(0) | 50 | [13] | [33] | [4] | 93 | 72 | UT | 0.5 | HoldLong | | (13) | 20 | 2 | 9 | 20 | 1.7,100 | 50 | | 33 | Mar/29 | 10 | 29.57 | 29.25 | 29.45(0.2) | 29.68(0.2) | 29.76(0.2) | 29.98 | 0.6 | | -3 | 39(0.1) | 50 | [15] | [29] | [5] | 95 | 37 | UT | 0.8 | HoldLong | | (16) | 15 | 0 | 9 | 20 | 1.9,97 | 50 | | 34 | Mar/29 | 9 | 29.57 | 29.25 | 29.39(0.17) | 29.62(0.17) | 29.7(0.17) | 29.98 | 0.6 | | -3 | 39(1.4) | 50 | [13] | [25] | [34] | 95 | 77 | UT | 1 | OpenLong? | | (16) | 13 | 89 | 6 | 20 | 2.1,92 | 50 | | 35 | Mar/28 | 15 | 29.56 | 29.08 | 29.34(0.14) | 29.57(0.1) | 29.65(0.03) | 29.64 | 0.1 | | -8 | 38(-1) | 15 | [10] | [9] | [2] | 65 | -28 | UT | -0 | OpenLong? | | (11) | 2 | 11 | -7 | -10 | 1.1,87 | 43 | | | | |
| 36 | Mar/28 | 14 | 29.56 | 29.08 | 29.3(0.03) | 29.54(0.1) | 29.64(0.03) | 29.6 | 0.1 | | -8 | 39(1) | -35 | [2] | [6] | [-2] | 69 | 78 | CR | -0.1 | HoldShort | | (8) | 2 | -5 | -7 | 10 | 1.1,91 | 43 | | 37 | Mar/28 | 13 | 29.56 | 29.08 | 29.29(0.03) | 29.51(0.1) | 29.63(0.14) | 29.62 | 0.1 | | -8 | 38(1.3) | -35 | [2] | [14] | [-6] | 76 | 115 | CR | -0 | OpenShort | | (5) | 10 | -16 | -1 | -7 | 1.2,96 | 43 | | 38 | Mar/28 | 12 | 29.56 | 29.08 | 29.29(0) | 29.48(0.1) | 29.59(0.17) | 29.68 | 0.2 | | -8 | 36(0.5) | -50 | [0] | [16] | [1] | 87 | 180 | UR | 0.3 | SmallShort | | (2) | 12 | -5 | 6 | 20 | 1.5,99 | 43 | | 39 | Mar/28 | 11 | 29.56 | 29.08 | 29.29(0) | 29.45(0.24) | 29.54(0.17) | 29.7 | 0.2 | | -8 | 36(-1.5) | -25 | [0] | [21] | [12] | 90 | 180 | UR | 0.6 | SmallShort | | (2) | 12 | 26 | 12 | 20 | 1.6,100 | 43 | | 40 | Mar/28 | 10 | 29.56 | 29.08 | 29.28(-0.07) | 29.38(0.17) | 29.49(0.17) | 29.6 | 0.1 | | -8 | 37(-3.4) | -50 | [-5] | [17] | [9] | 80 | 216 | UR | 0.4 | SmallShort | | (-5) | 12 | 19 | 16 | 3 | 1.2,100 | 43 | | | | |
| 41 | Mar/28 | 9 | 29.56 | 29.08 | 29.3(-0.03) | 29.33(0.2) | 29.44(0.17) | 29.53 | -0 | | -8 | 41(-2.3) | -35 | [-2] | [19] | [10] | 70 | 148 | UR | 0.3 | SmallShort? | | (-5) | 12 | 19 | 17 | 17 | 0.8,100 | 43 | | 42 | Mar/27 | 15 | 29.58 | 29.07 | 29.31(-0.07) | 29.27(0.17) | 29.39(0.1) | 29.46 | -0.2 | | -10 | 43(-1.6) | -50 | [-5] | [13] | [6] | 54 | 139 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 19 | 0 | 0.5,91 | 43 | | 43 | Mar/27 | 14 | 29.58 | 29.07 | 29.33(-0.03) | 29.22(0.17) | 29.36(0.03) | 29.43 | -0.2 | | -10 | 45(-1.2) | -45 | [-2] | [8] | [5] | 32 | 66 | UR | 0.2 | SmallShort | | (-5) | 2 | 2 | 14 | 17 | 0.3,74 | 43 | | 44 | Mar/27 | 13 | 29.58 | 29.07 | 29.34(-0.07) | 29.17(0.21) | 29.35(0.24) | 29.42 | -0.2 | | -10 | 46(-2) | -40 | [-5] | [24] | [10] | 18 | 153 | UR | 0.2 | SmallShort | | (-5) | 18 | 21 | 11 | 20 | 0.2,63 | 43 | | 45 | Mar/27 | 12 | 29.58 | 29.07 | 29.36(-0.03) | 29.11(0.14) | 29.28(0.21) | 29.34 | -0.3 | | -10 | 48(-0.3) | -35 | [-2] | [20] | [7] | -4 | 67 | UR | 0.2 | SmallShort | | (-5) | 15 | 16 | 5 | 14 | -0.1,49 | 43 | | | | |
| 46 | Mar/27 | 11 | 29.58 | 29.07 | 29.37(-0.07) | 29.11(0) | 29.22(0.21) | 29.28 | -0.4 | | -10 | 48(-0.2) | -50 | [-5] | [15] | [5] | -11 | 85 | UR | 0.2 | SmallShort | | (-5) | 15 | -8 | 15 | 20 | -0.3,47 | 43 | | 47 | Mar/27 | 10 | 29.58 | 29.07 | 29.39(-0.03) | 29.07(-0.03) | 29.16(0.28) | 29.31 | -0.4 | | -10 | 48(-0.4) | -45 | [-2] | [19] | [1] | -16 | 64 | UR | 0.4 | SmallShort | | (-2) | 20 | -24 | 16 | 20 | -0.2,39 | 43 | | 48 | Mar/27 | 9 | 29.58 | 29.07 | 29.4(-0.03) | 29.08(-0.1) | 29.08(0.35) | 29.4 | -0.2 | | -10 | 49(-0.6) | -10 | [-2] | [22] | [35] | -20 | 111 | UR | 0.9 | SmallShort? | | (-2) | 26 | 85 | -7 | 20 | 0,30 | 43 | | 49 | Mar/24 | 15 | 29.61 | 29.03 | 29.41(-0.1) | 29.11(-0.24) | 28.98(0.14) | 29.08 | -0.7 | | -12 | 49(0.8) | -50 | [-7] | [-2] | [4] | -56 | 18 | DP | 0.3 | OpenShort? | | (-8) | 10 | 13 | -19 | 20 | -0.9,17 | 37 | | 50 | Mar/24 | 14 | 29.61 | 29.03 | 29.44(-0.1) | 29.18(-0.31) | 28.94(0.1) | 29.03 | -0.8 | | -12 | 49(1.6) | -50 | [-7] | [-7] | [4] | -65 | -20 | DP | 0.3 | OpenShort | | (-8) | 7 | 16 | -22 | 20 | -1.1,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|