|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.0900 One month high (close): $30.8500
EWI Daily Change: 0.03% Daily StdDev 1.33% EWI EMA_5_Trend: 0.91% 10Minute StdDev: $0.2051
Latest Price : $30.43(0.03%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.1
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 29.57 | 29.66 | 30.31(0.07) | (0) | 30.44(-0.07) | 30.42 | 1.1 | | 4 | 27(-1.4) | 40 | [5] | [0] | [-3] | 24 | -44 | DR | -0.1 | OpenShort? | | (6) | -5 | 2 | -13 | -20 | 0.5,61 | 59 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: % Up Forces: Down Forces: 29.57(daily_ema_20 -2.79%) Support Levels: 30.31(hourly_sma_20 -0.36%) 29.66(weak_daily_ema_10 -2.5%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 29.57 | 29.66 | 30.29(0.13) | (0) | 30.46(-0.1) | 30.41 | 1.1 | | 4 | 28(-5.5) | 50 | [10] | [-1] | [-2] | 41 | -109 | DR | -0.2 | OpenShort | | (8) | -8 | 0 | -10 | 0 | 0.6,76 | 59 | 3 | Mar/31 | 13 | 29.57 | 29.66 | 30.25(0.13) | (0) | 30.46(0) | 30.41 | 1.1 | | 4 | 34(-4.5) | 50 | [10] | [7] | [-6] | 47 | -74 | CR | -0.3 | HoldShort | | (10) | 0 | -13 | -12 | 0 | 0.6,82 | 59 | 4 | Mar/31 | 12 | 29.57 | 29.66 | 30.21(0.13) | (0) | 30.49(0.07) | 30.46 | 1.2 | | 4 | 38(-2.8) | 50 | [10] | [12] | [-3] | 64 | -28 | CR | -0.1 | HoldShort | | (10) | 5 | -6 | -7 | 0 | 0.9,91 | 59 | 5 | Mar/31 | 11 | 29.57 | 29.66 | 30.17(0.13) | 30.44(0.13) | 30.47(0.07) | 30.48 | 1.2 | | 4 | 41(-1.2) | 50 | [10] | [17] | [-8] | 71 | -8 | CR | 0 | HoldShort | | (13) | 5 | -18 | -1 | -20 | 1,96 | 59 | | | |
6 | Mar/31 | 10 | 29.57 | 29.66 | 30.13(0.17) | 30.4(0.16) | 30.45(0.1) | 30.55 | 1.3 | | 4 | 42(0.3) | 50 | [13] | [21] | [1] | 82 | 2 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 2 | 0 | 1.3,99 | 59 | 7 | Mar/31 | 9 | 29.57 | 29.66 | 30.08(0.13) | 30.35(0.17) | 30.42(0.07) | 30.54 | 1.3 | | 4 | 42(0.3) | 50 | [10] | [18] | [11] | 85 | 42 | UT | 0.4 | HoldLong? | | (13) | 5 | 31 | 2 | 0 | 1.5,97 | 59 | 8 | Mar/30 | 15 | 29.58 | 29.43 | 30.04(0.17) | 30.3(0.17) | 30.42(0) | 30.42 | 1.1 | | 1 | 42(-1.4) | 50 | [13] | [13] | [3] | 73 | -33 | UT | 0.1 | OpenLong? | | (10) | 0 | 8 | -4 | 13 | 1.2,93 | 54 | 9 | Mar/30 | 14 | 29.58 | 29.43 | 29.99(0.13) | 30.25(0.1) | 30.4(-0.03) | 30.39 | 1.1 | | 1 | 43(-0.9) | 35 | [10] | [8] | [1] | 76 | -1 | UT | -0 | HoldLong | | (13) | -2 | 8 | -6 | -7 | 1.3,93 | 54 | 10 | Mar/30 | 13 | 29.58 | 29.43 | 29.95(0.17) | 30.22(0.13) | 30.41(0.16) | 30.36 | 1.1 | | 1 | 44(-0.6) | 50 | [13] | [24] | [-3] | 78 | 17 | CR | -0.2 | OpenShort | | (10) | 12 | -10 | -7 | 13 | 1.3,95 | 54 | | | |
11 | Mar/30 | 12 | 29.58 | 29.43 | 29.9(0.17) | 30.18(0.13) | 30.36(0.26) | 30.4 | 1.1 | | 1 | 44(0.6) | 50 | [13] | [31] | [-3] | 86 | 70 | CR | 0.1 | OpenShort | | (16) | 19 | -8 | -8 | 13 | 1.5,98 | 54 | 12 | Mar/30 | 11 | 29.58 | 29.43 | 29.85(0.17) | 30.14(0.3) | 30.28(0.3) | 30.43 | 1.1 | | 1 | 44(1.7) | 50 | [13] | [40] | [2] | 94 | 100 | UT | 0.5 | OpenLong | | (13) | 22 | 2 | 2 | 10 | 1.8,99 | 54 | 13 | Mar/30 | 10 | 29.58 | 29.43 | 29.8(0.2) | 30.05(0.27) | 30.19(0.27) | 30.42 | 1.1 | | 1 | 42(2) | 50 | [15] | [38] | [1] | 99 | 84 | UT | 0.7 | OpenLong | | (16) | 20 | -6 | 5 | 20 | 2,99 | 54 | 14 | Mar/30 | 9 | 29.58 | 29.43 | 29.74(0.2) | 29.97(0.27) | 30.11(0.3) | 30.44 | 1.2 | | 1 | 40(4.5) | 50 | [15] | [40] | [37] | 109 | 122 | UT | 1.1 | HoldLong? | | (16) | 22 | 91 | 6 | 20 | 2.4,99 | 54 | 15 | Mar/29 | 15 | 29.57 | 29.25 | 29.68(0.1) | 29.89(0.13) | 30.02(0.07) | 30.09 | 0.7 | | -3 | 36(1) | 30 | [8] | [15] | [9] | 89 | 61 | UT | 0.3 | OpenLong? | | (10) | 5 | 24 | -0 | 13 | 1.6,99 | 50 | | | |
16 | Mar/29 | 14 | 29.57 | 29.25 | 29.65(0.17) | 29.85(0.1) | 30(0.03) | 30 | 0.6 | | -3 | 35(-2.2) | 35 | [13] | [12] | [-2] | 84 | -34 | CR | 0 | OpenShort | | (8) | 2 | -6 | -3 | 10 | 1.4,99 | 50 | 17 | Mar/29 | 13 | 29.57 | 29.25 | 29.6(0.17) | 29.82(0.13) | 29.99(0.23) | 30.02 | 0.6 | | -3 | 37(-1.4) | 40 | [13] | [28] | [2] | 90 | 33 | UT | 0.1 | HoldLong | | (13) | 17 | 2 | -2 | 13 | 1.6,100 | 50 | 18 | Mar/29 | 12 | 29.57 | 29.25 | 29.55(0.17) | 29.78(0.17) | 29.92(0.27) | 30.01 | 0.6 | | -3 | 38(-0.9) | 50 | [13] | [33] | [3] | 90 | 64 | UT | 0.3 | HoldLong | | (13) | 20 | 6 | -2 | 17 | 1.6,100 | 50 | 19 | Mar/29 | 11 | 29.57 | 29.25 | 29.5(0.17) | 29.73(0.17) | 29.84(0.27) | 29.99 | 0.6 | | -3 | 39(0) | 50 | [13] | [33] | [4] | 93 | 74 | UT | 0.5 | HoldLong | | (13) | 20 | 2 | 9 | 20 | 1.7,100 | 50 | 20 | Mar/29 | 10 | 29.57 | 29.25 | 29.45(0.2) | 29.68(0.2) | 29.76(0.2) | 29.98 | 0.6 | | -3 | 39(0.1) | 50 | [15] | [29] | [5] | 95 | 39 | UT | 0.8 | HoldLong | | (16) | 15 | 0 | 9 | 20 | 1.9,97 | 50 | | | |
21 | Mar/29 | 9 | 29.57 | 29.25 | 29.39(0.17) | 29.62(0.17) | 29.7(0.17) | 29.98 | 0.6 | | -3 | 39(1.4) | 50 | [13] | [25] | [34] | 95 | 79 | UT | 1 | OpenLong? | | (16) | 13 | 91 | 6 | 20 | 2.1,92 | 50 | 22 | Mar/28 | 15 | 29.56 | 29.08 | 29.34(0.14) | 29.57(0.1) | 29.65(0.03) | 29.64 | 0.1 | | -8 | 38(-1) | 15 | [10] | [9] | [2] | 65 | -26 | UT | -0 | OpenLong? | | (11) | 2 | 11 | -7 | -10 | 1.1,87 | 43 | 23 | Mar/28 | 14 | 29.56 | 29.08 | 29.3(0.03) | 29.54(0.1) | 29.64(0.03) | 29.6 | 0.1 | | -8 | 39(1) | -35 | [2] | [6] | [-2] | 69 | 78 | CR | -0.1 | HoldShort | | (8) | 2 | -6 | -7 | 10 | 1.1,91 | 43 | 24 | Mar/28 | 13 | 29.56 | 29.08 | 29.29(0.03) | 29.51(0.1) | 29.63(0.14) | 29.62 | 0.1 | | -8 | 38(1.3) | -35 | [2] | [14] | [-6] | 76 | 115 | CR | -0 | OpenShort | | (6) | 10 | -16 | -1 | -7 | 1.2,96 | 43 | 25 | Mar/28 | 12 | 29.56 | 29.08 | 29.29(0) | 29.48(0.1) | 29.59(0.17) | 29.68 | 0.2 | | -8 | 36(0.5) | -50 | [0] | [16] | [1] | 87 | 179 | UR | 0.3 | SmallShort | | (2) | 12 | -6 | 6 | 20 | 1.5,99 | 43 | | | |
26 | Mar/28 | 11 | 29.56 | 29.08 | 29.29(0) | 29.45(0.24) | 29.54(0.17) | 29.7 | 0.2 | | -8 | 36(-1.5) | -25 | [0] | [21] | [13] | 90 | 179 | UR | 0.6 | SmallShort | | (2) | 12 | 27 | 12 | 20 | 1.6,100 | 43 | 27 | Mar/28 | 10 | 29.56 | 29.08 | 29.28(-0.07) | 29.38(0.17) | 29.49(0.17) | 29.6 | 0.1 | | -8 | 37(-3.4) | -50 | [-5] | [17] | [9] | 80 | 214 | UR | 0.4 | SmallShort | | (-6) | 12 | 19 | 16 | 3 | 1.2,100 | 43 | 28 | Mar/28 | 9 | 29.56 | 29.08 | 29.3(-0.03) | 29.33(0.2) | 29.44(0.17) | 29.53 | -0 | | -8 | 41(-2.3) | -30 | [-2] | [19] | [11] | 70 | 147 | UR | 0.3 | SmallShort? | | (-6) | 12 | 19 | 17 | 17 | 0.8,100 | 43 | 29 | Mar/27 | 15 | 29.58 | 29.07 | 29.31(-0.07) | 29.27(0.17) | 29.39(0.1) | 29.46 | -0.2 | | -10 | 43(-1.6) | -50 | [-5] | [13] | [6] | 54 | 138 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 19 | 0 | 0.5,91 | 43 | 30 | Mar/27 | 14 | 29.58 | 29.07 | 29.33(-0.03) | 29.22(0.17) | 29.36(0.03) | 29.43 | -0.2 | | -10 | 45(-1.2) | -45 | [-2] | [8] | [5] | 32 | 66 | UR | 0.2 | SmallShort | | (-6) | 2 | 2 | 14 | 17 | 0.3,74 | 43 | | | |
31 | Mar/27 | 13 | 29.58 | 29.07 | 29.34(-0.07) | 29.17(0.21) | 29.35(0.24) | 29.42 | -0.2 | | -10 | 46(-2) | -40 | [-5] | [24] | [11] | 18 | 151 | UR | 0.2 | SmallShort | | (-6) | 18 | 21 | 11 | 20 | 0.2,63 | 43 | 32 | Mar/27 | 12 | 29.58 | 29.07 | 29.36(-0.03) | 29.11(0.14) | 29.28(0.21) | 29.34 | -0.3 | | -10 | 48(-0.3) | -35 | [-2] | [20] | [7] | -4 | 66 | UR | 0.2 | SmallShort | | (-6) | 15 | 16 | 5 | 14 | -0.1,49 | 43 | 33 | Mar/27 | 11 | 29.58 | 29.07 | 29.37(-0.07) | 29.11(0) | 29.22(0.21) | 29.28 | -0.4 | | -10 | 48(-0.2) | -50 | [-5] | [15] | [4] | -11 | 83 | UR | 0.2 | SmallShort | | (-6) | 15 | -8 | 15 | 20 | -0.3,47 | 43 | 34 | Mar/27 | 10 | 29.58 | 29.07 | 29.39(-0.03) | 29.07(-0.03) | 29.16(0.28) | 29.31 | -0.4 | | -10 | 48(-0.4) | -45 | [-2] | [19] | [1] | -16 | 63 | UR | 0.4 | SmallShort | | (-2) | 20 | -24 | 16 | 20 | -0.2,39 | 43 | 35 | Mar/27 | 9 | 29.58 | 29.07 | 29.4(-0.03) | 29.08(-0.1) | 29.08(0.35) | 29.4 | -0.2 | | -10 | 49(-0.6) | -10 | [-2] | [22] | [39] | -20 | 109 | UR | 0.9 | SmallShort? | | (-2) | 26 | 87 | 19 | 20 | 0,30 | 43 | | | |
36 | Mar/24 | 15 | 29.61 | 29.03 | 29.41(-0.1) | 29.11(-0.24) | 28.98(0.14) | 29.08 | -0.7 | | -12 | 49(0.8) | -50 | [-7] | [-2] | [9] | -56 | 16 | DP | 0.3 | OpenShort? | | (-8) | 10 | 13 | 10 | 20 | -0.9,17 | 37 | 37 | Mar/24 | 14 | 29.61 | 29.03 | 29.44(-0.1) | 29.18(-0.31) | 28.94(0.1) | 29.03 | -0.8 | | -12 | 49(1.6) | -50 | [-7] | [-7] | [10] | -65 | -22 | DP | 0.3 | OpenShort | | (-8) | 7 | 17 | 13 | 20 | -1.1,13 | 37 | 38 | Mar/24 | 13 | 29.61 | 29.03 | 29.47(-0.1) | 29.27(-0.27) | 28.91(-0.28) | 28.97 | -0.9 | | -12 | 47(2.7) | -50 | [-7] | [-34] | [1] | -78 | -141 | DP | 0.2 | OpenShort | | (-8) | -21 | 0 | 12 | -10 | -1.4,7 | 37 | 39 | Mar/24 | 12 | 29.61 | 29.03 | 29.5(-0.1) | 29.35(-0.27) | 28.99(-0.31) | 28.97 | -0.9 | | -12 | 44(2.9) | -50 | [-7] | [-36] | [11] | -86 | -158 | DP | -0.1 | OpenShort | | (-8) | -23 | 33 | 16 | -20 | -1.6,4 | 37 | 40 | Mar/24 | 11 | 29.61 | 29.03 | 29.53(-0.1) | 29.43(-0.3) | 29.08(-0.51) | 28.85 | -1 | | -12 | 41(5.6) | -50 | [-7] | [-52] | [-9] | -105 | -255 | DT | -0.8 | HoldShort | | (-11) | -38 | -8 | -3 | -20 | -2.2,0 | 37 | | | |
41 | Mar/24 | 10 | 29.61 | 29.03 | 29.56(-0.1) | 29.52(-0.3) | 29.23(-0.65) | 28.88 | -1 | | -12 | 36(6.8) | -50 | [-7] | [-62] | [-11] | -115 | -288 | DT | -1.3 | HoldShort | | (-11) | -48 | -2 | -19 | -20 | -2.6,0 | 37 | 42 | Mar/24 | 9 | 29.61 | 29.03 | 29.59(-0.13) | 29.61(-0.24) | 29.42(-0.68) | 28.89 | -1 | | -12 | 29(10.1) | -50 | [-10] | [-62] | [-57] | -133 | -277 | DT | -2.5 | HoldShort? | | (-8) | -50 | -118 | -51 | -20 | -3.3,0 | 37 | 43 | Mar/23 | 15 | 29.64 | 29.08 | 29.63(-0.03) | 29.68(-0.1) | 29.62(-0.37) | 29.33 | -0.4 | | -12 | 19(2.8) | -50 | [-2] | [-33] | [-24] | -97 | -158 | DT | -2.1 | OpenShort? | | (-2) | -27 | -29 | -54 | -20 | -2.2,8 | 39 | 44 | Mar/23 | 14 | 29.64 | 29.08 | 29.64(0.1) | 29.71(-0.03) | 29.73(-0.23) | 29.44 | -0.3 | | -12 | 16(-15.4) | -50 | [7] | [-17] | [-28] | -59 | -216 | DR | -2.5 | OpenShort | | (-2) | -17 | -50 | -46 | -20 | -1.7,34 | 39 | 45 | Mar/23 | 13 | 29.64 | 29.08 | 29.61(0.17) | 29.71(0) | 29.8(-0.03) | 29.63 | -0 | | -12 | 31(-9.6) | -30 | [12] | [-0] | [-21] | 21 | -155 | DR | -0.7 | OpenShort | | (13) | -2 | -50 | -16 | -17 | 0.1,68 | 39 | | | |
46 | Mar/23 | 12 | 29.64 | 29.08 | 29.56(0.17) | 29.72(0.07) | 29.81(0.03) | 29.82 | 0.2 | | -12 | 41(-5.1) | -15 | [12] | [7] | [-7] | 66 | -61 | CR | 0 | HoldShort | | (13) | 2 | -21 | -1 | 7 | 0.9,93 | 39 | 47 | Mar/23 | 11 | 29.64 | 29.08 | 29.51(0.2) | 29.7(0.1) | 29.8(0.24) | 29.9 | 0.4 | | -12 | 46(-4.2) | 20 | [15] | [23] | [12] | 79 | 1 | UT | 0.3 | HoldLong | | (16) | 18 | 24 | 9 | 20 | 1.2,99 | 39 | 48 | Mar/23 | 10 | 29.64 | 29.08 | 29.45(0.17) | 29.67(0.1) | 29.73(0.17) | 29.81 | 0.2 | | -12 | 50(-2.8) | 20 | [12] | [18] | [5] | 70 | 2 | UT | 0.2 | OpenLong | | (16) | 12 | 2 | 23 | 10 | 1,95 | 39 | 49 | Mar/23 | 9 | 29.64 | 29.08 | 29.4(0.2) | 29.64(0.07) | 29.68(0.13) | 29.8 | 0.2 | | -12 | 53(-3) | 20 | [15] | [14] | [15] | 70 | -15 | UT | 0.3 | OpenLong? | | (13) | 10 | 32 | 23 | 7 | 1,95 | 39 | 50 | Mar/22 | 15 | 29.67 | 29.13 | 29.34(0.2) | 29.62(0.07) | 29.68(0) | 29.68 | 0 | | -11 | 56(-3.4) | -20 | [15] | [4] | [-8] | 51 | -65 | CR | 0.1 | HoldShort? | | (16) | 0 | -35 | 17 | 7 | 0.8,81 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|