Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $27.1900      One month high (close): $30.1600

EWI Daily Change: 1.35%   Daily StdDev 2.16%   EWI EMA_5_Trend: -0.86%   10Minute StdDev: $0.1721

Latest Price :  $27.69(1.35%)

Mon. May 2, 2022($0.3)   Fri. Apr 29, 2022($0.2)   Thu. Apr 28, 2022($0.2)   Wed. Apr 27, 2022($0.1)   Tue. Apr 26, 2022($0.3)   Mon. Apr 25, 2022($0.3)   Fri. Apr 22, 2022($0.4)   Thu. Apr 21, 2022($0.2)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2815   28.81  28.4  (0)  27.52(0.11 27.64(0.3327.75-1.5    -922(-0.2)-30[0][15][8]98190UR0.7SmallShort?    (0)15721201.9,10037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.52(weak_hourly_sma_10 -0.83%)  
Resistance Levels: 28.4(daily_ema_10 2.34%)   28.81(daily_ema_20 3.82%)  
 
2Apr/2814   28.81  28.4  27.45(-0.11 27.49(0.18 27.55(0.1827.71-1.5    -922(-8.1)-50[-5][9][7]90241UR1SmallShort    (0)8229141.6,10037
3Apr/2813   28.81  28.4  27.48(-0.04 27.44(0.18 27.5(0.2927.7-1.5    -930(-4.4)-30[-2][15][15]74191UR0.9SmallShort    (-5)132137181,9937
4Apr/2812   28.81  28.4  27.49(-0.11 27.39(0.11 27.42(0.1127.58-1.7    -935(-2.9)-50[-5][4][12]35164UR0.6SmallShort    (-3)51722200.4,7537
5Apr/2811   28.81  28.4  27.52(-0.07 27.36(0.11 27.42(0) 27.48-1.8    -938(-1.7)-40[-3][-1][13]457DP0.3OpenShort    (-5)030177-0.1,5637
 
6Apr/2810   28.81  28.4  27.54(-0.07 27.33(-0.07 27.39(-0.1127.31-2.1    -939(-0.2)-50[-3][-10][-5]-36-40DT-0.3OpenShort    (-5)-5-21118-0.8,3437
7Apr/289   28.81  28.4  27.56(-0.11 27.33(0)  27.42(0.1127.43-1.9    -939(-1.4)-40[-5][1][9]-3284UR0SmallShort?    (-3)519418-0.5,3137
8Apr/2715   28.93  28.55  27.59(-0.14 27.35(-0.04 27.39(0.1127.32-2.2    -941(-0.5)-50[-7][-0][-6]-4664DT-0.2OpenShort?    (-5)5-193-4-0.9,2733
9Apr/2714   28.93  28.55  27.63(-0.14 27.36(-0.04 27.36(0.1527.43-2    -941(-5.3)-50[-7][2][2]-40104UR0.2SmallShort    (-7)7-51318-0.7,2833
10Apr/2713   28.93  28.55  27.67(-0.18 27.37(-0.07 27.32(0.1527.46-2    -947(-4.5)-50[-8][1][5]-43134UR0.4SmallShort    (-7)701620-0.6,2233
 
11Apr/2712   28.93  28.55  27.72(-0.18 27.39(-0.11 27.28(0.0427.46-2    -951(-3.8)-50[-8][-5][17]-5597DP0.5OpenShort    (-11)2351120-0.7,1333
12Apr/2711   28.93  28.55  27.77(-0.22 27.42(-0.33 27.27(-0.1527.26-2.3    -955(-1.4)-50[-10][-20][8]-80-1DP-0OpenShort    (-11)-716420-1.3,333
13Apr/2710   28.93  28.55  27.83(-0.25 27.51(-0.33 27.31(-0.2227.17-2.4    -956(0.3)-50[-12][-23][-5]-90-49DT-0.3HoldShort    (-12)-10-12-1-11-1.6,033
14Apr/279   28.93  28.55  27.9(-0.25 27.6(-0.29 27.37(-0.1827.24-2.3    -956(0.4)-50[-12][-21][-7]-89-41DT-0.3HoldShort?    (-12)-8-91-20-1.6,133
15Apr/2615   29.07  28.71  27.97(-0.25 27.68(-0.22 27.42(-0.2527.29-2.7    -856(-5)-50[-12][-23][-12]-92-57DT-0.3HoldShort?    (-12)-12-24-1-20-1.7,127
 
16Apr/2614   29.07  28.71  28.04(-0.25 27.74(-0.14 27.49(-0.2527.43-2.4    -861(-1.9)-50[-12][-21][-1]-87-37DT-0.1HoldShort    (-10)-1233-20-1.5,127
17Apr/2613   29.07  28.71  28.11(-0.28 27.78(-0.18 27.56(-0.5427.41-2.5    -863(-1.6)-50[-13][-36][-10]-92-109DT-0.4HoldShort    (-13)-25-14-4-20-1.7,127
18Apr/2612   29.07  28.71  28.19(-0.28 27.83(-0.22 27.71(-0.4327.49-2.4    -864(-1.6)-50[-13][-31][-3]-89-82DT-0.5HoldShort    (-13)-203-7-20-1.6,127
19Apr/2611   29.07  28.71  28.27(-0.32 27.89(-0.32 27.83(-0.3927.47-2.4    -866(-0.1)-50[-15][-32][-17]-95-62DT-0.8HoldShort    (-13)-18-34-17-20-1.8,027
20Apr/2610   29.07  28.71  28.36(-0.28 27.98(-0.29 27.94(-0.1827.67-2.1    -866(-3.5)-50[-13][-21][-9]-79-11DT-0.6HoldShort    (-13)-8-17-6-20-1.6,1127
 
21Apr/269   29.07  28.71  28.44(-0.32 28.06(-0.21 27.94(0) 27.77-1.9    -869(-4.2)-50[-15][-12][-23]-6773DT-0.5OpenShort?    (-15)0-683-7-1.4,1827
22Apr/2515   29.19  28.91  28.53(-0.21 28.12(-0.11 27.99(0.1428.17-2    -574(-33.7)-50[-10][0][9]-43109UR0.4SmallShort?    (-10)7131420-0.7,2529
23Apr/2514   29.19  28.91  28.59(-0.24 28.15(-0.18 27.95(0.0428.09-2.2    -5107(-2.9)-45[-11][-7][10]-6080DP0.3OpenShort    (-13)2191220-0.9,1329
24Apr/2513   29.19  28.91  28.66(-0.24 28.2(-0.21 27.94(-0.2927.98-2.4    -5110(0.2)-50[-11][-23][4]-75-72DP0.1OpenShort    (-13)-14158-20-1.2,529
25Apr/2512   29.19  28.91  28.73(-0.28 28.26(-0.28 28.02(-0.3927.89-2.6    -5110(2.8)-50[-13][-30][2]-86-107DP-0.2OpenShort    (-13)-19105-20-1.5,229
 
26Apr/2511   29.19  28.91  28.81(-0.31 28.34(-0.35 28.13(-0.4627.83-2.7    -5107(6.3)-50[-15][-35][-12]-95-145DT-0.6OpenShort    (-13)-22-22-2-20-1.8,029
27Apr/2510   29.19  28.91  28.9(-0.24 28.44(-0.39 28.26(-0.3527.96-2.5    -5101(6.2)-50[-11][-30][-8]-98-177DT-0.6OpenShort    (-15)-17-12-3-20-1.9,029
28Apr/259   29.19  28.91  28.97(-0.28 28.55(-0.35 28.36(-0.3528.03-2.3    -595(7.9)-50[-13][-30][-23]-100-127DT-0.7HoldShort?    (-11)-17-60-2-20-2,029
29Apr/2215   29.23  29.01  29.05(-0.17 28.65(-0.28 28.46(-0.1428.39-1.9    -487(-5.1)-50[-8][-16][-3]-88-93DT-0.2HoldShort?    (-10)-7-73-11-1.5,029
30Apr/2214   29.23  29.01  29.1(-0.1 28.73(-0.35 28.5(-0.1828.43-1.8    -492(6.6)-45[-5][-19][-3]-90-175DT-0.2OpenShort    (-8)-9-75-14-1.6,029
 
31Apr/2213   29.23  29.01  29.13(-0.14 28.83(-0.35 28.55(-0.2828.47-1.7    -485(6.8)-50[-7][-24][-0]-93-161DT-0.2OpenShort    (-7)-13-344-1.7,029
32Apr/2212   29.23  29.01  29.17(-0.1 28.93(-0.38 28.63(-0.3528.49-1.6    -478(8.1)-50[-5][-28][-4]-98-217DT-0.4OpenShort    (-5)-17-54-20-1.9,029
33Apr/2211   29.23  29.01  29.2(-0.1 29.04(-0.31 28.73(-0.4228.52-1.6    -470(9)-50[-5][-29][-9]-105-236DT-0.7HoldShort    (-5)-20-15-2-20-2.2,029
34Apr/2210   29.23  29.01  29.23(-0.07 29.13(-0.24 28.85(-0.3828.61-1.4    -461(7.5)-50[-3][-25][-10]-105-235DT-0.9HoldShort    (-5)-18-8-8-20-2.2,029
35Apr/229   29.23  29.01  29.25(-0.07 29.2(-0.31 28.96(-0.4828.66-1.3    -454(8.5)-50[-3][-32][-20]-110-250DT-1.2HoldShort?    (-3)-23-33-21-20-2.4,029
 
36Apr/2115   29.27  29.07  29.27(-0.03 29.29(-0.2 29.1(-0.4428.86-1    -245(-3.5)-40[-1][-26][-18]-100-220DT-1.2CloseShort?    (-3)-21-23-29-20-2,042
37Apr/2114   29.27  29.07  29.27(0)  29.35(-0.17 29.23(-0.3729-0.7    -249(0.6)-30[0][-21][-15]-80-192DR-1.2HoldShort    (1)-18-16-41-20-1.4,542
38Apr/2113   29.27  29.07  29.27(0)  29.4(-0.14 29.34(-0.229.1-0.4    -248(0.9)-30[0][-13][-15]-48-110DR-1.2OpenShort    (0)-10-13-38-20-0.9,2542
39Apr/2112   29.27  29.07  29.27(0)  29.44(-0.07 29.4(-0.1729.18-0.2    -247(-0.4)-35[0][-10][-20]-12-72DR-1.1OpenShort    (0)-8-32-31-20-0.5,5142
40Apr/2111   29.27  29.07  29.28(0.07 29.46(0.07 29.45(-0.0729.380.3    -248(-1.5)-20[3][-1][-9]42-56DR-0.4OpenShort    (1)-3-16-7-200.5,7942
 
41Apr/2110   29.27  29.07  29.26(0.03 29.44(0.1 29.45(0) 29.480.5    -249(1.2)-35[1][3][-6]6651CR0HoldShort    (5)0-16-0-71.1,8842
42Apr/219   29.27  29.07  29.25(0.07 29.41(0.17 29.47(0.0329.580.8    -248(3.8)0[3][6][9]8247RG0.6Wait?    (3)128-2-31.7,8942
43Apr/2015   29.25  29.08  29.23(0.07 29.36(0.1 29.46(-0.0729.410.4    -144(2.8)-0[3][0][-2]63-26DR-0.3OpenShort?    (1)-31-11-101,8839
44Apr/2014   29.25  29.08  29.21(0.07 29.33(0.1 29.46(0) 29.40.3    -141(1.2)-5[3][4][-7]671CR-0.4HoldShort    (3)0-13-14-71,9239
45Apr/2013   29.25  29.08  29.19(0.03 29.3(0.14 29.48(0.2429.480.5    -140(3.1)-15[1][15][-1]88131CR0OpenShort    (3)11-1-10141.6,9839
 
46Apr/2012   29.25  29.08  29.18(0.07 29.26(0.21 29.41(0.2429.490.5    -137(3.3)0[3][18][0]97100RG0.5Wait    (3)11-1-6201.9,9939
47Apr/2011   29.25  29.08  29.16(0.07 29.2(0.14 29.34(0.2729.50.6    -134(5.3)10[3][17][6]108118RG1.1SmallShort    (3)13118202.3,10039
48Apr/2010   29.25  29.08  29.14(0.07 29.16(0.1 29.26(0.2429.490.5    -129(6.6)25[3][15][16]117109UT1.8HoldLong    (3)111139202.8,9739
49Apr/209   29.25  29.08  29.12(0.03 29.13(0.1 29.19(0.2429.420.4    -122(6.7)25[1][15][23]115131UT2.4HoldLong?    (3)113938203.1,8739
50Apr/1915   29.23  29.06  29.12(0)  29.1(0.07 29.12(0.0329.18-0.1    -115(-0.2)10[0][3][7]5428UR0.9SmallShort?    (0)1111831,7938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA