EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5700 One month high (close): $33.1900

EWI Daily Change: -2.07% Daily StdDev 1.23% EWI EMA_5_Trend: -0.49% 10Minute StdDev: $0.182

Latest Price : $32.16(-2.07%)

Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	12	32.41	32.49	32.53(0.09)	32.61(-0.03)	32.5(-0.21)	32.44	0.1	-1	65(-7.3)	30	[7]	[-19]	[-1]	-46	-151	DR	-0.2	OpenShort	(12)	-17	12	-21	-20	-0.3,12	54
Daily Trend: % Up Forces: 32.53(hourly_sma_20 0.28%) Down Forces: 32.41(daily_ema_20 -0.09%) Support Levels: Resistance Levels: 32.49(daily_ema_10 0.15%) 32.61(hourly_sma_10 0.52%)

2	Feb/17	11	32.41	32.49	32.5(0.09)	32.62(-0.09)	32.57(-0.21)	32.4	-0	-1	73(-5.1)	30	[7]	[-21]	[-1]	-53	-151	DR	-0.5	OpenShort	(9)	-17	24	-44	-20	-0.3,5	54
3	Feb/17	10	32.41	32.49	32.47(0.09)	32.65(-0.12)	32.64(-0.27)	32.32	-0.2	-1	78(-7.8)	-5	[7]	[-27]	[-24]	-27	-183	DR	-0.9	OpenShort	(6)	-22	-38	-35	-20	-0.4,33	54
4	Feb/17	9	32.41	32.49	32.44(0.09)	32.69(-0.06)	32.73(-0.12)	32.45	0.1	-1	86(-4.8)	-20	[7]	[-12]	[-47]	17	-102	DR	-0.7	OpenShort?	(12)	-10	-126	-19	-20	0,67	54
5	Feb/16	15	32.44	32.57	32.41(0.12)	32.71(0.06)	32.77(0.15)	32.88	0.9	2	90(3.9)	50	[10]	[17]	[7]	78	79	UT	0.3	OpenLong?	(14)	12	14	2	20	1.1,100	60

6	Feb/16	14	32.44	32.57	32.37(0.09)	32.69(0.06)	32.72(0.15)	32.83	0.8	2	87(2.4)	50	[7]	[16]	[13]	78	95	UT	0.3	OpenLong	(12)	12	33	2	20	1.1,100	60
7	Feb/16	13	32.44	32.57	32.34(0.03)	32.67(0.03)	32.67(0.03)	32.72	0.6	2	84(1.6)	0	[3]	[4]	[-1]	73	100	CR	0.1	HoldShort	(9)	3	-3	3	-12	0.9,100	60
8	Feb/16	12	32.44	32.57	32.34(0)	32.66(0.06)	32.67(0)	32.73	0.6	2	83(-0.5)	-10	[0]	[2]	[3]	73	120	UR	0.2	SmallShort	(3)	0	6	4	6	1,98	60
9	Feb/16	11	32.44	32.57	32.34(0)	32.64(0.31)	32.66(0.03)	32.71	0.6	2	83(-0.6)	10	[0]	[15]	[6]	71	126	UR	0.1	SmallShort	(0)	3	27	1	-20	1,96	60
10	Feb/16	10	32.44	32.57	32.33(-0.03)	32.54(0.28)	32.65(-0.03)	32.62	0.4	2	84(-1.8)	-30	[-3]	[8]	[-2]	64	110	RG	-0.1	Wait	(-3)	-3	9	1	-20	0.7,96	60

11	Feb/16	9	32.44	32.57	32.34(-0.03)	32.45(0.25)	32.66(-0.03)	32.59	0.3	2	85(-1.3)	-25	[-3]	[7]	[-10]	62	100	RG	-0.2	Wait?	(-3)	-3	-27	0	-9	0.6,97	60
12	Feb/15	15	32.45	32.59	32.35(-0.03)	32.37(0.25)	32.67(0.06)	32.68	0.5	2	87(0.4)	-15	[-3]	[14]	[2]	67	140	UR	0	SmallShort?	(0)	5	0	6	6	0.8,97	59
13	Feb/15	14	32.45	32.59	32.36(-0.06)	32.29(0.31)	32.65(0.09)	32.68	0.5	2	86(-3.8)	-20	[-5]	[19]	[4]	62	172	UR	0.1	SmallShort	(-6)	7	0	6	20	0.7,94	59
14	Feb/15	13	32.45	32.59	32.38(-0.06)	32.19(0.25)	32.62(0.55)	32.68	0.5	2	90(-5.1)	10	[-5]	[54]	[9]	61	261	UR	0.1	SmallShort	(-6)	46	9	18	20	0.7,93	59
15	Feb/15	12	32.45	32.59	32.4(-0.09)	32.11(0.19)	32.44(0.65)	32.65	0.4	2	95(-6.8)	10	[-7]	[59]	[8]	50	296	UR	0.4	SmallShort	(-6)	54	-9	23	20	0.5,87	59

16	Feb/15	11	32.45	32.59	32.43(-0.12)	32.05(0.16)	32.23(0.5)	32.68	0.5	2	102(-6.5)	-5	[-10]	[45]	[26]	43	290	UR	0.9	SmallShort	(-9)	41	36	40	20	0.5,80	59
17	Feb/15	10	32.45	32.59	32.47(-0.09)	32.05(0)	32.07(0.41)	32.56	0.2	2	109(-4.9)	10	[-7]	[32]	[18]	7	195	UR	0.9	SmallShort	(-12)	34	9	31	20	0.2,52	59
18	Feb/15	9	32.45	32.59	32.5(-0.09)	32(-0.06)	31.94(0.54)	32.53	0.2	2	113(-2.5)	20	[-7]	[40]	[91]	-19	203	UR	1	SmallShort?	(-12)	45	230	21	20	0.1,29	59
19	Feb/14	15	32.46	32.6	32.53(-0.18)	32.02(-0.31)	31.94(0)	31.77	-1.4	-3	116(4.6)	-40	[-15]	[-19]	[14]	-76	-75	DP	0	OpenShort?	(-20)	0	39	4	3	-1.3,7	55
20	Feb/14	14	32.46	32.6	32.59(-0.24)	32.12(-0.37)	31.77(-0.35)	31.64	-1.6	-3	111(7.7)	-50	[-21]	[-54]	[-23]	-86	-152	DT	-0.2	OpenShort	(-20)	-30	-63	7	-20	-1.7,7	55

21	Feb/14	13	32.46	32.6	32.67(-0.18)	32.24(-0.28)	31.88(-0.16)	31.85	-1.2	-3	104(4.4)	-50	[-16]	[-32]	[-3]	-82	-123	DT	-0.1	OpenShort	(-20)	-14	-13	11	-13	-1.6,8	55
22	Feb/14	12	32.46	32.6	32.73(-0.18)	32.33(-0.31)	31.93(-0.41)	31.89	-1.1	-3	99(6.5)	-50	[-16]	[-56]	[19]	-89	-189	DP	-0.1	OpenShort	(-20)	-36	61	8	-20	-1.7,4	55
23	Feb/14	10	32.46	32.6	32.79(-0.21)	32.43(-0.43)	32.06(-0.65)	31.69	-1.5	-3	93(13.3)	-50	[-18]	[-82]	[-17]	-108	-296	DT	-0.8	HoldShort	(-20)	-57	-39	5	-20	-2.3,0	55
24	Feb/14	9	32.46	32.6	32.86(-0.18)	32.57(-0.4)	32.27(-0.59)	31.82	-1.3	-3	79(15.7)	-50	[-16]	[-75]	[-36]	-115	-290	DT	-1.1	HoldShort?	(-20)	-51	-87	-6	-20	-2.6,0	55
25	Feb/11	15	32.55	32.68	32.92(-0.12)	32.7(-0.37)	32.46(-0.46)	32.11	-0.8	-1	64(14.1)	-50	[-10]	[-59]	[-13]	-113	-246	DT	-1.1	HoldShort?	(-12)	-40	-18	-16	-20	-2.5,0	52

26	Feb/11	14	32.55	32.68	32.96(-0.03)	32.82(-0.36)	32.61(-0.37)	32.17	-0.7	-1	50(3.6)	-45	[-3]	[-49]	[-43]	-124	-297	DT	-1.7	HoldShort	(-12)	-33	-101	-21	-20	-3,1	52
27	Feb/11	13	32.55	32.68	32.97(0.03)	32.94(-0.18)	32.73(-0.24)	32.51	-0.1	-1	46(-5.9)	-15	[3]	[-29]	[-32]	-96	-222	DR	-0.9	HoldShort	(3)	-21	-76	-21	-20	-1.9,2	52
28	Feb/11	12	32.55	32.68	32.96(0.09)	33(-0.09)	32.81(-0.15)	32.77	0.4	-1	52(-6.7)	30	[8]	[-16]	[-5]	-64	-176	DR	-0.1	OpenShort	(6)	-13	0	-17	-20	-0.7,4	52
29	Feb/11	11	32.55	32.68	32.93(0.06)	33.03(-0.12)	32.86(-0.21)	32.77	0.4	-1	59(-5.6)	0	[5]	[-23]	[-11]	-60	-153	DR	-0.3	OpenShort	(9)	-18	-9	-23	-20	-0.5,3	52
30	Feb/11	10	32.55	32.68	32.91(0.09)	33.07(-0.09)	32.93(-0.3)	32.8	0.5	-1	64(-6.6)	25	[8]	[-29]	[-3]	-34	-181	DR	-0.4	OpenShort	(9)	-26	12	-27	-20	-0.3,24	52

31	Feb/11	9	32.55	32.68	32.88(0.12)	33.1(-0.09)	33.03(-0.33)	32.76	0.4	-1	71(-7.6)	10	[11]	[-31]	[-27]	-12	-224	DR	-0.7	OpenShort?	(9)	-29	-59	-25	-20	-0.3,46	52
32	Feb/10	15	32.62	32.67	32.84(0.12)	33.13(-0.06)	33.14(-0.15)	32.96	0.6	1	78(0.1)	10	[11]	[-11]	[-14]	10	-103	DR	-0.4	OpenShort?	(14)	-13	-20	-23	-20	0.3,52	55
33	Feb/10	14	32.62	32.67	32.8(0.12)	33.13(0)	33.19(-0.03)	33.03	0.7	1	78(-2)	25	[11]	[2]	[-13]	47	-50	CR	-0.4	HoldShort	(14)	-3	-29	-12	-18	0.5,84	55
34	Feb/10	13	32.62	32.67	32.76(0.15)	33.15(0.03)	33.19(0)	33.13	0.9	1	80(-0.9)	15	[14]	[7]	[-15]	63	-30	CR	-0.2	HoldShort	(12)	0	-40	-6	-12	0.8,93	55
35	Feb/10	12	32.62	32.67	32.71(0.15)	33.14(0.09)	33.2(0.12)	33.27	1.1	1	81(1.3)	45	[14]	[20]	[-3]	79	58	CR	0.2	OpenShort	(17)	11	-12	1	9	1.2,99	55

36	Feb/10	11	32.62	32.67	32.66(0.18)	33.11(0.33)	33.16(0.12)	33.31	1.2	1	80(2.4)	50	[16]	[32]	[7]	83	60	UT	0.3	OpenLong	(14)	11	26	-2	-20	1.4,98	55
37	Feb/10	10	32.62	32.67	32.6(0.15)	33(0.27)	33.12(0.06)	33.22	1.1	1	78(2.6)	50	[14]	[23]	[14]	82	63	UT	0.2	OpenLong	(17)	5	49	-4	-18	1.4,97	55
38	Feb/10	9	32.62	32.67	32.55(0.12)	32.91(0.24)	33.12(0)	33.05	0.8	1	75(1.2)	30	[11]	[15]	[-9]	77	38	CR	-0.1	OpenShort?	(14)	0	-20	-5	-12	1.2,97	55
39	Feb/9	15	32.65	32.57	32.51(0.18)	32.83(0.24)	33.1(0.06)	33.12	0.8	0	74(8.3)	50	[16]	[23]	[-1]	88	35	CR	0	OpenShort?	(14)	5	-3	-3	9	1.5,100	53
40	Feb/9	14	32.65	32.57	32.45(0.03)	32.75(0.31)	33.08(0.09)	33.13	0.8	0	65(3.4)	15	[3]	[25]	[3]	93	203	UT	0.1	OpenLong	(14)	8	6	-2	12	1.7,100	53

41	Feb/9	13	32.65	32.57	32.44(0.06)	32.65(0.31)	33.05(0.52)	33.11	0.7	0	62(3.8)	50	[5]	[65]	[4]	93	275	UT	0.2	OpenLong	(6)	47	3	4	20	1.7,100	53
42	Feb/9	12	32.65	32.57	32.42(0.06)	32.55(0.31)	32.88(0.49)	33.1	0.7	0	58(4)	50	[5]	[62]	[9]	98	268	UT	0.6	OpenLong	(6)	44	9	14	20	1.9,100	53
43	Feb/9	11	32.65	32.57	32.4(0.06)	32.45(0.28)	32.72(0.49)	33.07	0.7	0	54(4.7)	50	[5]	[61]	[18]	100	268	UT	1	HoldLong	(3)	44	17	34	20	2,100	53
44	Feb/9	10	32.65	32.57	32.38(0.06)	32.36(0.22)	32.56(0.46)	33.01	0.6	0	50(5)	50	[5]	[55]	[20]	80	242	UT	1.5	OpenLong	(6)	41	17	37	20	2.1,77	53
45	Feb/9	9	32.65	32.57	32.36(0.03)	32.29(0.25)	32.41(0.46)	32.95	0.5	0	45(4.5)	40	[3]	[56]	[78]	56	260	UT	2	OpenLong?	(6)	41	196	31	20	2.1,53	53

46	Feb/8	15	32.65	32.44	32.35(-0.03)	32.21(0.03)	32.26(0.16)	32.29	-0.6	-5	40(0)	-15	[-3]	[16]	[6]	-3	46	UR	0.1	SmallShort?	(-6)	14	9	15	3	-0.2,52	41
47	Feb/8	14	32.65	32.44	32.36(-0.12)	32.2(0.03)	32.21(0.12)	32.26	-0.6	-5	40(-6.3)	-50	[-11]	[11]	[0]	-32	117	RG	0.2	Wait	(-6)	11	-6	12	3	-0.4,28	41
48	Feb/8	13	32.65	32.44	32.4(-0.12)	32.19(0.03)	32.21(0)	32.28	-0.6	-5	46(-5.5)	-50	[-11]	[-0]	[-0]	-36	77	DT	0.4	OpenShort	(-12)	0	0	-12	20	-0.4,24	41
49	Feb/8	12	32.65	32.44	32.44(-0.12)	32.18(0.06)	32.17(0.03)	32.28	-0.6	-5	52(-4)	-45	[-11]	[4]	[9]	-48	75	UR	0.3	SmallShort	(-12)	3	33	-16	6	-0.5,15	41
50	Feb/8	11	32.65	32.44	32.48(-0.12)	32.16(-0.19)	32.16(-0.03)	32.17	-0.8	-5	56(-2.3)	-50	[-11]	[-13]	[11]	-68	10	DP	0	OpenShort	(-14)	-3	33	-23	20	-0.9,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI