|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.5700 One month high (close): $33.1900
EWI Daily Change: 2.86% Daily StdDev 1.21% EWI EMA_5_Trend: 0.25% 10Minute StdDev: $0.4272
Latest Price : $32.7(2.86%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 32.45 | 32.59 | 32.4(-0.09) | 32.11(0.19) | 32.44(0.65) | 32.65 | 0.4 | | 2 | 95(-6.8) | 10 | [-7] | [59] | [8] | 50 | 294 | UR | 0.4 | SmallShort | | (-6) | 54 | -9 | 23 | 20 | 0.5,87 | 59 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 32.4(hourly_sma_20 -0.77%) 32.45(daily_ema_20 -0.61%) 32.59(daily_ema_10 -0.18%)
Support Levels: 32.11(weak_hourly_sma_10 -1.65%)
Resistance Levels:
|
| | | 2 | Feb/15 | 11 | 32.45 | 32.59 | 32.43(-0.12) | 32.05(0.16) | 32.23(0.5) | 32.68 | 0.5 | | 2 | 102(-6.5) | -5 | [-10] | [45] | [26] | 43 | 288 | UR | 0.9 | SmallShort | | (-9) | 41 | 36 | 40 | 20 | 0.5,80 | 59 | | 3 | Feb/15 | 10 | 32.45 | 32.59 | 32.47(-0.09) | 32.05(0) | 32.07(0.41) | 32.56 | 0.2 | | 2 | 109(-4.9) | 10 | [-7] | [32] | [18] | 7 | 194 | UR | 0.9 | SmallShort | | (-12) | 34 | 9 | 31 | 20 | 0.2,52 | 59 | | 4 | Feb/15 | 9 | 32.45 | 32.59 | 32.5(-0.09) | 32(-0.06) | 31.94(0.54) | 32.53 | 0.2 | | 2 | 113(-2.5) | 20 | [-7] | [40] | [92] | -19 | 202 | UR | 1 | SmallShort? | | (-12) | 45 | 232 | 21 | 20 | 0.1,29 | 59 | | 5 | Feb/14 | 15 | 32.46 | 32.6 | 32.53(-0.18) | 32.02(-0.31) | 31.94(0) | 31.77 | -1.4 | | -3 | 116(4.6) | -40 | [-15] | [-19] | [14] | -76 | -77 | DP | 0 | OpenShort? | | (-20) | 0 | 40 | 4 | 3 | -1.3,7 | 55 | | | | |
| 6 | Feb/14 | 14 | 32.46 | 32.6 | 32.59(-0.24) | 32.12(-0.37) | 31.77(-0.35) | 31.64 | -1.6 | | -3 | 111(7.7) | -50 | [-21] | [-54] | [-23] | -86 | -153 | DT | -0.2 | OpenShort | | (-20) | -30 | -64 | 7 | -20 | -1.7,7 | 55 | | 7 | Feb/14 | 13 | 32.46 | 32.6 | 32.67(-0.18) | 32.24(-0.28) | 31.88(-0.16) | 31.85 | -1.2 | | -3 | 104(4.4) | -50 | [-16] | [-33] | [-3] | -82 | -124 | DT | -0.1 | OpenShort | | (-20) | -14 | -13 | 11 | -13 | -1.6,8 | 55 | | 8 | Feb/14 | 12 | 32.46 | 32.6 | 32.73(-0.18) | 32.33(-0.31) | 31.93(-0.41) | 31.89 | -1.1 | | -3 | 99(6.5) | -50 | [-16] | [-56] | [19] | -89 | -190 | DP | -0.1 | OpenShort | | (-20) | -36 | 61 | 8 | -20 | -1.7,4 | 55 | | 9 | Feb/14 | 10 | 32.46 | 32.6 | 32.79(-0.21) | 32.43(-0.43) | 32.06(-0.65) | 31.69 | -1.5 | | -3 | 93(13.3) | -50 | [-18] | [-82] | [-17] | -108 | -297 | DT | -0.8 | HoldShort | | (-20) | -57 | -40 | 5 | -20 | -2.3,0 | 55 | | 10 | Feb/14 | 9 | 32.46 | 32.6 | 32.86(-0.18) | 32.57(-0.4) | 32.27(-0.59) | 31.82 | -1.3 | | -3 | 79(15.7) | -50 | [-16] | [-75] | [-36] | -115 | -290 | DT | -1.1 | HoldShort? | | (-20) | -51 | -87 | -6 | -20 | -2.6,0 | 55 | | | | |
| 11 | Feb/11 | 15 | 32.55 | 32.68 | 32.92(-0.12) | 32.7(-0.37) | 32.46(-0.46) | 32.11 | -0.8 | | -1 | 64(14.1) | -50 | [-10] | [-59] | [-13] | -113 | -246 | DT | -1.1 | HoldShort? | | (-12) | -40 | -18 | -16 | -20 | -2.5,0 | 52 | | 12 | Feb/11 | 14 | 32.55 | 32.68 | 32.96(-0.03) | 32.82(-0.36) | 32.61(-0.37) | 32.17 | -0.7 | | -1 | 50(3.6) | -45 | [-3] | [-49] | [-43] | -124 | -297 | DT | -1.7 | HoldShort | | (-12) | -33 | -102 | -21 | -20 | -3,1 | 52 | | 13 | Feb/11 | 13 | 32.55 | 32.68 | 32.97(0.03) | 32.94(-0.18) | 32.73(-0.24) | 32.51 | -0.1 | | -1 | 46(-5.9) | -15 | [3] | [-29] | [-32] | -96 | -221 | DR | -0.9 | HoldShort | | (3) | -21 | -77 | -21 | -20 | -1.9,2 | 52 | | 14 | Feb/11 | 12 | 32.55 | 32.68 | 32.96(0.09) | 33(-0.09) | 32.81(-0.15) | 32.77 | 0.4 | | -1 | 52(-6.7) | 30 | [8] | [-16] | [-5] | -64 | -175 | DR | -0.1 | OpenShort | | (6) | -13 | 0 | -17 | -20 | -0.7,4 | 52 | | 15 | Feb/11 | 11 | 32.55 | 32.68 | 32.93(0.06) | 33.03(-0.12) | 32.86(-0.21) | 32.77 | 0.4 | | -1 | 59(-5.6) | 0 | [5] | [-23] | [-11] | -60 | -152 | DR | -0.3 | OpenShort | | (9) | -18 | -9 | -23 | -20 | -0.5,3 | 52 | | | | |
| 16 | Feb/11 | 10 | 32.55 | 32.68 | 32.91(0.09) | 33.07(-0.09) | 32.93(-0.3) | 32.8 | 0.5 | | -1 | 64(-6.6) | 25 | [8] | [-29] | [-3] | -34 | -179 | DR | -0.4 | OpenShort | | (9) | -26 | 12 | -27 | -20 | -0.3,24 | 52 | | 17 | Feb/11 | 9 | 32.55 | 32.68 | 32.88(0.12) | 33.1(-0.09) | 33.03(-0.33) | 32.76 | 0.4 | | -1 | 71(-7.6) | 10 | [11] | [-31] | [-28] | -12 | -222 | DR | -0.7 | OpenShort? | | (9) | -29 | -59 | -25 | -20 | -0.3,46 | 52 | | 18 | Feb/10 | 15 | 32.62 | 32.67 | 32.84(0.12) | 33.13(-0.06) | 33.14(-0.15) | 32.96 | 0.6 | | 1 | 78(0.1) | 10 | [11] | [-11] | [-14] | 10 | -102 | DR | -0.4 | OpenShort? | | (15) | -13 | -20 | -23 | -20 | 0.3,52 | 55 | | 19 | Feb/10 | 14 | 32.62 | 32.67 | 32.8(0.12) | 33.13(0) | 33.19(-0.03) | 33.03 | 0.7 | | 1 | 78(-2) | 25 | [11] | [2] | [-13] | 47 | -48 | CR | -0.4 | HoldShort | | (15) | -3 | -29 | -12 | -18 | 0.5,84 | 55 | | 20 | Feb/10 | 13 | 32.62 | 32.67 | 32.76(0.15) | 33.15(0.03) | 33.19(0) | 33.13 | 0.9 | | 1 | 80(-0.9) | 15 | [14] | [7] | [-16] | 63 | -29 | CR | -0.2 | HoldShort | | (12) | 0 | -41 | -6 | -12 | 0.8,93 | 55 | | | | |
| 21 | Feb/10 | 12 | 32.62 | 32.67 | 32.71(0.15) | 33.14(0.09) | 33.2(0.12) | 33.27 | 1.1 | | 1 | 81(1.3) | 45 | [14] | [20] | [-3] | 79 | 59 | CR | 0.2 | OpenShort | | (18) | 11 | -12 | 1 | 9 | 1.2,99 | 55 | | 22 | Feb/10 | 11 | 32.62 | 32.67 | 32.66(0.18) | 33.11(0.33) | 33.16(0.12) | 33.31 | 1.2 | | 1 | 80(2.4) | 50 | [16] | [32] | [7] | 83 | 61 | UT | 0.3 | OpenLong | | (15) | 11 | 26 | -2 | -20 | 1.4,98 | 55 | | 23 | Feb/10 | 10 | 32.62 | 32.67 | 32.6(0.15) | 33(0.27) | 33.12(0.06) | 33.22 | 1.1 | | 1 | 78(2.6) | 50 | [14] | [23] | [14] | 82 | 64 | UT | 0.2 | OpenLong | | (18) | 5 | 50 | -4 | -18 | 1.4,97 | 55 | | 24 | Feb/10 | 9 | 32.62 | 32.67 | 32.55(0.12) | 32.91(0.24) | 33.12(0) | 33.05 | 0.8 | | 1 | 75(1.2) | 30 | [11] | [15] | [-9] | 77 | 39 | CR | -0.1 | OpenShort? | | (15) | 0 | -20 | -5 | -12 | 1.2,97 | 55 | | 25 | Feb/9 | 15 | 32.65 | 32.57 | 32.51(0.18) | 32.83(0.24) | 33.1(0.06) | 33.12 | 0.8 | | 0 | 74(8.3) | 50 | [16] | [23] | [-1] | 88 | 37 | CR | 0 | OpenShort? | | (15) | 5 | -3 | -3 | 9 | 1.5,100 | 53 | | | | |
| 26 | Feb/9 | 14 | 32.65 | 32.57 | 32.45(0.03) | 32.75(0.31) | 33.08(0.09) | 33.13 | 0.8 | | 0 | 65(3.4) | 15 | [3] | [25] | [3] | 93 | 203 | UT | 0.1 | OpenLong | | (15) | 8 | 6 | -2 | 12 | 1.7,100 | 53 | | 27 | Feb/9 | 13 | 32.65 | 32.57 | 32.44(0.06) | 32.65(0.31) | 33.05(0.52) | 33.11 | 0.7 | | 0 | 62(3.8) | 50 | [5] | [65] | [4] | 93 | 275 | UT | 0.2 | OpenLong | | (6) | 47 | 3 | 4 | 20 | 1.7,100 | 53 | | 28 | Feb/9 | 12 | 32.65 | 32.57 | 32.42(0.06) | 32.55(0.31) | 32.88(0.49) | 33.1 | 0.7 | | 0 | 58(4) | 50 | [5] | [62] | [9] | 98 | 268 | UT | 0.6 | OpenLong | | (6) | 44 | 9 | 14 | 20 | 1.9,100 | 53 | | 29 | Feb/9 | 11 | 32.65 | 32.57 | 32.4(0.06) | 32.45(0.28) | 32.72(0.49) | 33.07 | 0.7 | | 0 | 54(4.7) | 50 | [5] | [61] | [18] | 100 | 268 | UT | 1 | HoldLong | | (3) | 44 | 17 | 34 | 20 | 2,100 | 53 | | 30 | Feb/9 | 10 | 32.65 | 32.57 | 32.38(0.06) | 32.36(0.22) | 32.56(0.46) | 33.01 | 0.6 | | 0 | 50(5) | 50 | [5] | [55] | [20] | 80 | 242 | UT | 1.5 | OpenLong | | (6) | 41 | 17 | 37 | 20 | 2.1,77 | 53 | | | | |
| 31 | Feb/9 | 9 | 32.65 | 32.57 | 32.36(0.03) | 32.29(0.25) | 32.41(0.46) | 32.95 | 0.5 | | 0 | 45(4.5) | 40 | [3] | [56] | [79] | 56 | 259 | UT | 2 | OpenLong? | | (6) | 41 | 198 | 31 | 20 | 2.1,53 | 53 | | 32 | Feb/8 | 15 | 32.65 | 32.44 | 32.35(-0.03) | 32.21(0.03) | 32.26(0.16) | 32.29 | -0.6 | | -5 | 40(0) | -15 | [-3] | [16] | [6] | -3 | 45 | UR | 0.1 | SmallShort? | | (-6) | 14 | 9 | 15 | 3 | -0.2,52 | 41 | | 33 | Feb/8 | 14 | 32.65 | 32.44 | 32.36(-0.12) | 32.2(0.03) | 32.21(0.12) | 32.26 | -0.6 | | -5 | 40(-6.3) | -50 | [-11] | [11] | [0] | -32 | 115 | RG | 0.2 | Wait | | (-6) | 11 | -6 | 12 | 3 | -0.4,28 | 41 | | 34 | Feb/8 | 13 | 32.65 | 32.44 | 32.4(-0.12) | 32.19(0.03) | 32.21(0) | 32.28 | -0.6 | | -5 | 46(-5.5) | -50 | [-11] | [-0] | [4] | -36 | 76 | UR | 0.4 | SmallShort | | (-12) | 0 | 0 | 14 | 20 | -0.4,24 | 41 | | 35 | Feb/8 | 12 | 32.65 | 32.44 | 32.44(-0.12) | 32.18(0.06) | 32.17(0.03) | 32.28 | -0.6 | | -5 | 52(-4) | -40 | [-11] | [4] | [13] | -48 | 74 | UR | 0.3 | SmallShort | | (-12) | 3 | 33 | 8 | 6 | -0.5,15 | 41 | | | | |
| 36 | Feb/8 | 11 | 32.65 | 32.44 | 32.48(-0.12) | 32.16(-0.19) | 32.16(-0.03) | 32.17 | -0.8 | | -5 | 56(-2.3) | -50 | [-11] | [-13] | [15] | -68 | 9 | DP | 0 | OpenShort | | (-15) | -3 | 33 | -4 | 20 | -0.9,5 | 41 | | 37 | Feb/8 | 10 | 32.65 | 32.44 | 32.52(-0.18) | 32.22(-0.25) | 32.17(-0.09) | 32.06 | -0.9 | | -5 | 58(-0.5) | -50 | [-17] | [-23] | [-2] | -77 | 13 | DT | -0.3 | HoldShort | | (-15) | -9 | -6 | -4 | 13 | -1.3,6 | 41 | | 38 | Feb/8 | 9 | 32.65 | 32.44 | 32.58(-0.15) | 32.3(-0.19) | 32.2(-0.03) | 32.08 | -0.9 | | -5 | 59(-0.5) | -50 | [-14] | [-14] | [-18] | -73 | -11 | DT | -0.3 | OpenShort? | | (-15) | -3 | -54 | 1 | -6 | -1.4,12 | 41 | | 39 | Feb/7 | 15 | 32.69 | 32.37 | 32.63(-0.12) | 32.36(-0.12) | 32.21(0.06) | 32.26 | -0.7 | | -9 | 59(-0.8) | -50 | [-11] | [-3] | [3] | -57 | 21 | DP | 0.1 | OpenShort? | | (-15) | 6 | 3 | 8 | 6 | -1,18 | 38 | | 40 | Feb/7 | 14 | 32.69 | 32.37 | 32.67(-0.15) | 32.4(-0.12) | 32.19(0.12) | 32.25 | -0.7 | | -9 | 60(-0.2) | -50 | [-14] | [2] | [6] | -64 | 47 | UR | 0.2 | SmallShort | | (-15) | 11 | 16 | 8 | -12 | -1.1,14 | 38 | | | | |
| 41 | Feb/7 | 13 | 32.69 | 32.37 | 32.72(-0.15) | 32.44(-0.12) | 32.15(-0.4) | 32.2 | -0.8 | | -9 | 60(1.4) | -50 | [-14] | [-48] | [1] | -75 | -111 | DP | 0.1 | OpenShort | | (-15) | -38 | 9 | 5 | -20 | -1.4,10 | 38 | | 42 | Feb/7 | 12 | 32.69 | 32.37 | 32.77(-0.15) | 32.48(-0.12) | 32.28(-0.37) | 32.17 | -0.8 | | -9 | 59(2.8) | -50 | [-14] | [-45] | [-3] | -81 | -123 | DT | -0.3 | OpenShort | | (-15) | -35 | 0 | 6 | -20 | -1.6,9 | 38 | | 43 | Feb/7 | 11 | 32.69 | 32.37 | 32.82(-0.12) | 32.52(-0.28) | 32.4(-0.34) | 32.17 | -0.8 | | -9 | 56(4.3) | -50 | [-11] | [-49] | [-2] | -89 | -166 | DT | -0.7 | OpenShort | | (-15) | -32 | 6 | -19 | -9 | -1.8,6 | 38 | | 44 | Feb/7 | 10 | 32.69 | 32.37 | 32.86(-0.15) | 32.61(-0.28) | 32.51(-0.31) | 32.15 | -0.9 | | -9 | 52(6) | -50 | [-14] | [-47] | [3] | -89 | -149 | DP | -1.1 | OpenShort | | (-15) | -30 | 24 | -14 | -20 | -2.2,16 | 38 | | 45 | Feb/7 | 9 | 32.69 | 32.37 | 32.91(-0.15) | 32.7(-0.3) | 32.61(-0.37) | 32.07 | -1 | | -9 | 46(11.7) | -50 | [-14] | [-54] | [-83] | -99 | -203 | DT | -1.9 | OpenShort? | | (-15) | -35 | -222 | -13 | -20 | -2.9,24 | 38 | | | | |
| 46 | Feb/4 | 15 | 32.74 | 32.37 | 32.96(-0.06) | 32.8(-0.06) | 32.73(0.15) | 32.82 | 0.1 | | -8 | 34(-1.2) | -30 | [-6] | [10] | [10] | -33 | 56 | UR | 0.4 | SmallShort? | | (-6) | 14 | 15 | 15 | 20 | -0.7,35 | 38 | | 47 | Feb/4 | 14 | 32.74 | 32.37 | 32.98(-0.03) | 32.82(-0.12) | 32.68(0.12) | 32.77 | 0 | | -8 | 35(0.3) | -30 | [-3] | [5] | [4] | -48 | -0 | UR | 0.4 | SmallShort | | (-9) | 12 | 3 | 15 | 6 | -1,27 | 38 | | 48 | Feb/4 | 13 | 32.74 | 32.37 | 32.99(0.03) | 32.86(-0.12) | 32.64(-0.18) | 32.76 | 0 | | -8 | 35(-0.3) | -20 | [3] | [-22] | [5] | -60 | -144 | RG | 0.6 | Wait | | (0) | -17 | 23 | -20 | 6 | -1.1,18 | 38 | | 49 | Feb/4 | 12 | 32.74 | 32.37 | 32.98(-0.03) | 32.9(-0.12) | 32.7(-0.24) | 32.68 | -0.1 | | -8 | 35(0.1) | -50 | [-3] | [-29] | [1] | -77 | -120 | DP | -0.1 | OpenShort | | (0) | -23 | 20 | -26 | -15 | -1.4,8 | 38 | | 50 | Feb/4 | 11 | 32.74 | 32.37 | 32.98(0) | 32.94(-0.18) | 32.78(-0.27) | 32.61 | -0.2 | | -8 | 35(1.3) | -50 | [0] | [-34] | [-6] | -92 | -187 | DR | -0.8 | HoldShort | | (-3) | -26 | 6 | -31 | -20 | -1.8,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|