EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5700 One month high (close): $33.1900

EWI Daily Change: 2.86% Daily StdDev 1.21% EWI EMA_5_Trend: 0.25% 10Minute StdDev: $0.4272

Latest Price : $32.7(2.86%)

Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5

Sample size 12 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	9	32.45	32.59	32.5(-0.09)	32(-0.06)	31.94(0.54)	32.53	0.2	2	113(-2.5)	20	[-7]	[40]	[92]	-19	202	UR	1	SmallShort?	(-12)	45	232	21	20	0.1,29	59
Daily Trend: % Up Forces: Down Forces: 32(hourly_sma_10 -1.63%) 32.45(daily_ema_20 -0.25%) 32.5(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 32.59(daily_ema_10 0.18%)

2	Feb/14	15	32.46	32.6	32.53(-0.18)	32.02(-0.31)	31.94(0)	31.77	-1.4	-3	116(4.6)	-40	[-15]	[-19]	[14]	-76	-77	DP	0	OpenShort?	(-20)	0	40	4	3	-1.3,7	55
3	Feb/14	14	32.46	32.6	32.59(-0.24)	32.12(-0.37)	31.77(-0.35)	31.64	-1.6	-3	111(7.7)	-50	[-21]	[-54]	[-23]	-86	-153	DT	-0.2	OpenShort	(-20)	-30	-64	7	-20	-1.7,7	55
4	Feb/14	13	32.46	32.6	32.67(-0.18)	32.24(-0.28)	31.88(-0.16)	31.85	-1.2	-3	104(4.4)	-50	[-16]	[-33]	[-3]	-82	-124	DT	-0.1	OpenShort	(-20)	-14	-13	11	-13	-1.6,8	55
5	Feb/14	12	32.46	32.6	32.73(-0.18)	32.33(-0.31)	31.93(-0.41)	31.89	-1.1	-3	99(6.5)	-50	[-16]	[-56]	[19]	-89	-190	DP	-0.1	OpenShort	(-20)	-36	61	8	-20	-1.7,4	55

6	Feb/14	10	32.46	32.6	32.79(-0.21)	32.43(-0.43)	32.06(-0.65)	31.69	-1.5	-3	93(13.3)	-50	[-18]	[-82]	[-17]	-108	-297	DT	-0.8	HoldShort	(-20)	-57	-40	5	-20	-2.3,0	55
7	Feb/14	9	32.46	32.6	32.86(-0.18)	32.57(-0.4)	32.27(-0.59)	31.82	-1.3	-3	79(15.7)	-50	[-16]	[-75]	[-36]	-115	-290	DT	-1.1	HoldShort?	(-20)	-51	-87	-6	-20	-2.6,0	55
8	Feb/11	15	32.55	32.68	32.92(-0.12)	32.7(-0.37)	32.46(-0.46)	32.11	-0.8	-1	64(14.1)	-50	[-10]	[-59]	[-13]	-113	-246	DT	-1.1	HoldShort?	(-12)	-40	-18	-16	-20	-2.5,0	52
9	Feb/11	14	32.55	32.68	32.96(-0.03)	32.82(-0.36)	32.61(-0.37)	32.17	-0.7	-1	50(3.6)	-45	[-3]	[-49]	[-43]	-124	-297	DT	-1.7	HoldShort	(-12)	-33	-102	-21	-20	-3,1	52
10	Feb/11	13	32.55	32.68	32.97(0.03)	32.94(-0.18)	32.73(-0.24)	32.51	-0.1	-1	46(-5.9)	-15	[3]	[-29]	[-32]	-96	-221	DR	-0.9	HoldShort	(3)	-21	-77	-21	-20	-1.9,2	52

11	Feb/11	12	32.55	32.68	32.96(0.09)	33(-0.09)	32.81(-0.15)	32.77	0.4	-1	52(-6.7)	30	[8]	[-16]	[-5]	-64	-175	DR	-0.1	OpenShort	(6)	-13	0	-17	-20	-0.7,4	52
12	Feb/11	11	32.55	32.68	32.93(0.06)	33.03(-0.12)	32.86(-0.21)	32.77	0.4	-1	59(-5.6)	0	[5]	[-23]	[-11]	-60	-152	DR	-0.3	OpenShort	(9)	-18	-9	-23	-20	-0.5,3	52
13	Feb/11	10	32.55	32.68	32.91(0.09)	33.07(-0.09)	32.93(-0.3)	32.8	0.5	-1	64(-6.6)	25	[8]	[-29]	[-3]	-34	-179	DR	-0.4	OpenShort	(9)	-26	12	-27	-20	-0.3,24	52
14	Feb/11	9	32.55	32.68	32.88(0.12)	33.1(-0.09)	33.03(-0.33)	32.76	0.4	-1	71(-7.6)	10	[11]	[-31]	[-28]	-12	-222	DR	-0.7	OpenShort?	(9)	-29	-59	-25	-20	-0.3,46	52
15	Feb/10	15	32.62	32.67	32.84(0.12)	33.13(-0.06)	33.14(-0.15)	32.96	0.6	1	78(0.1)	10	[11]	[-11]	[-14]	10	-102	DR	-0.4	OpenShort?	(15)	-13	-20	-23	-20	0.3,52	55

16	Feb/10	14	32.62	32.67	32.8(0.12)	33.13(0)	33.19(-0.03)	33.03	0.7	1	78(-2)	25	[11]	[2]	[-13]	47	-48	CR	-0.4	HoldShort	(15)	-3	-29	-12	-18	0.5,84	55
17	Feb/10	13	32.62	32.67	32.76(0.15)	33.15(0.03)	33.19(0)	33.13	0.9	1	80(-0.9)	15	[14]	[7]	[-16]	63	-29	CR	-0.2	HoldShort	(12)	0	-41	-6	-12	0.8,93	55
18	Feb/10	12	32.62	32.67	32.71(0.15)	33.14(0.09)	33.2(0.12)	33.27	1.1	1	81(1.3)	45	[14]	[20]	[-3]	79	59	CR	0.2	OpenShort	(18)	11	-12	1	9	1.2,99	55
19	Feb/10	11	32.62	32.67	32.66(0.18)	33.11(0.33)	33.16(0.12)	33.31	1.2	1	80(2.4)	50	[16]	[32]	[7]	83	61	UT	0.3	OpenLong	(15)	11	26	-2	-20	1.4,98	55
20	Feb/10	10	32.62	32.67	32.6(0.15)	33(0.27)	33.12(0.06)	33.22	1.1	1	78(2.6)	50	[14]	[23]	[14]	82	64	UT	0.2	OpenLong	(18)	5	50	-4	-18	1.4,97	55

21	Feb/10	9	32.62	32.67	32.55(0.12)	32.91(0.24)	33.12(0)	33.05	0.8	1	75(1.2)	30	[11]	[15]	[-9]	77	39	CR	-0.1	OpenShort?	(15)	0	-20	-5	-12	1.2,97	55
22	Feb/9	15	32.65	32.57	32.51(0.18)	32.83(0.24)	33.1(0.06)	33.12	0.8	0	74(8.3)	50	[16]	[23]	[-1]	88	37	CR	0	OpenShort?	(15)	5	-3	-3	9	1.5,100	53
23	Feb/9	14	32.65	32.57	32.45(0.03)	32.75(0.31)	33.08(0.09)	33.13	0.8	0	65(3.4)	15	[3]	[25]	[3]	93	203	UT	0.1	OpenLong	(15)	8	6	-2	12	1.7,100	53
24	Feb/9	13	32.65	32.57	32.44(0.06)	32.65(0.31)	33.05(0.52)	33.11	0.7	0	62(3.8)	50	[5]	[65]	[4]	93	275	UT	0.2	OpenLong	(6)	47	3	4	20	1.7,100	53
25	Feb/9	12	32.65	32.57	32.42(0.06)	32.55(0.31)	32.88(0.49)	33.1	0.7	0	58(4)	50	[5]	[62]	[9]	98	268	UT	0.6	OpenLong	(6)	44	9	14	20	1.9,100	53

26	Feb/9	11	32.65	32.57	32.4(0.06)	32.45(0.28)	32.72(0.49)	33.07	0.7	0	54(4.7)	50	[5]	[61]	[18]	100	268	UT	1	HoldLong	(3)	44	17	34	20	2,100	53
27	Feb/9	10	32.65	32.57	32.38(0.06)	32.36(0.22)	32.56(0.46)	33.01	0.6	0	50(5)	50	[5]	[55]	[20]	80	242	UT	1.5	OpenLong	(6)	41	17	37	20	2.1,77	53
28	Feb/9	9	32.65	32.57	32.36(0.03)	32.29(0.25)	32.41(0.46)	32.95	0.5	0	45(4.5)	40	[3]	[56]	[79]	56	259	UT	2	OpenLong?	(6)	41	198	31	20	2.1,53	53
29	Feb/8	15	32.65	32.44	32.35(-0.03)	32.21(0.03)	32.26(0.16)	32.29	-0.6	-5	40(0)	-15	[-3]	[16]	[6]	-3	45	UR	0.1	SmallShort?	(-6)	14	9	15	3	-0.2,52	41
30	Feb/8	14	32.65	32.44	32.36(-0.12)	32.2(0.03)	32.21(0.12)	32.26	-0.6	-5	40(-6.3)	-50	[-11]	[11]	[0]	-32	115	RG	0.2	Wait	(-6)	11	-6	12	3	-0.4,28	41

31	Feb/8	13	32.65	32.44	32.4(-0.12)	32.19(0.03)	32.21(0)	32.28	-0.6	-5	46(-5.5)	-50	[-11]	[-0]	[4]	-36	76	UR	0.4	SmallShort	(-12)	0	0	14	20	-0.4,24	41
32	Feb/8	12	32.65	32.44	32.44(-0.12)	32.18(0.06)	32.17(0.03)	32.28	-0.6	-5	52(-4)	-40	[-11]	[4]	[13]	-48	74	UR	0.3	SmallShort	(-12)	3	33	8	6	-0.5,15	41
33	Feb/8	11	32.65	32.44	32.48(-0.12)	32.16(-0.19)	32.16(-0.03)	32.17	-0.8	-5	56(-2.3)	-50	[-11]	[-13]	[15]	-68	9	DP	0	OpenShort	(-15)	-3	33	-4	20	-0.9,5	41
34	Feb/8	10	32.65	32.44	32.52(-0.18)	32.22(-0.25)	32.17(-0.09)	32.06	-0.9	-5	58(-0.5)	-50	[-17]	[-23]	[-2]	-77	13	DT	-0.3	HoldShort	(-15)	-9	-6	-4	13	-1.3,6	41
35	Feb/8	9	32.65	32.44	32.58(-0.15)	32.3(-0.19)	32.2(-0.03)	32.08	-0.9	-5	59(-0.5)	-50	[-14]	[-14]	[-18]	-73	-11	DT	-0.3	OpenShort?	(-15)	-3	-54	1	-6	-1.4,12	41

36	Feb/7	15	32.69	32.37	32.63(-0.12)	32.36(-0.12)	32.21(0.06)	32.26	-0.7	-9	59(-0.8)	-50	[-11]	[-3]	[3]	-57	21	DP	0.1	OpenShort?	(-15)	6	3	8	6	-1,18	38
37	Feb/7	14	32.69	32.37	32.67(-0.15)	32.4(-0.12)	32.19(0.12)	32.25	-0.7	-9	60(-0.2)	-50	[-14]	[2]	[6]	-64	47	UR	0.2	SmallShort	(-15)	11	16	8	-12	-1.1,14	38
38	Feb/7	13	32.69	32.37	32.72(-0.15)	32.44(-0.12)	32.15(-0.4)	32.2	-0.8	-9	60(1.4)	-50	[-14]	[-48]	[1]	-75	-111	DP	0.1	OpenShort	(-15)	-38	9	5	-20	-1.4,10	38
39	Feb/7	12	32.69	32.37	32.77(-0.15)	32.48(-0.12)	32.28(-0.37)	32.17	-0.8	-9	59(2.8)	-50	[-14]	[-45]	[-3]	-81	-123	DT	-0.3	OpenShort	(-15)	-35	0	6	-20	-1.6,9	38
40	Feb/7	11	32.69	32.37	32.82(-0.12)	32.52(-0.28)	32.4(-0.34)	32.17	-0.8	-9	56(4.3)	-50	[-11]	[-49]	[-2]	-89	-166	DT	-0.7	OpenShort	(-15)	-32	6	-19	-9	-1.8,6	38

41	Feb/7	10	32.69	32.37	32.86(-0.15)	32.61(-0.28)	32.51(-0.31)	32.15	-0.9	-9	52(6)	-50	[-14]	[-47]	[3]	-89	-149	DP	-1.1	OpenShort	(-15)	-30	24	-14	-20	-2.2,16	38
42	Feb/7	9	32.69	32.37	32.91(-0.15)	32.7(-0.3)	32.61(-0.37)	32.07	-1	-9	46(11.7)	-50	[-14]	[-54]	[-83]	-99	-203	DT	-1.9	OpenShort?	(-15)	-35	-222	-13	-20	-2.9,24	38
43	Feb/4	15	32.74	32.37	32.96(-0.06)	32.8(-0.06)	32.73(0.15)	32.82	0.1	-8	34(-1.2)	-30	[-6]	[10]	[10]	-33	56	UR	0.4	SmallShort?	(-6)	14	15	15	20	-0.7,35	38
44	Feb/4	14	32.74	32.37	32.98(-0.03)	32.82(-0.12)	32.68(0.12)	32.77	0	-8	35(0.3)	-30	[-3]	[5]	[4]	-48	-0	UR	0.4	SmallShort	(-9)	12	3	15	6	-1,27	38
45	Feb/4	13	32.74	32.37	32.99(0.03)	32.86(-0.12)	32.64(-0.18)	32.76	0	-8	35(-0.3)	-10	[3]	[-22]	[9]	-60	-144	RG	0.6	Wait	(0)	-17	23	6	6	-1.1,18	38

46	Feb/4	12	32.74	32.37	32.98(-0.03)	32.9(-0.12)	32.7(-0.24)	32.68	-0.1	-8	35(0.1)	-50	[-3]	[-29]	[5]	-77	-120	DP	-0.1	OpenShort	(0)	-23	20	-6	-15	-1.4,8	38
47	Feb/4	11	32.74	32.37	32.98(0)	32.94(-0.18)	32.78(-0.27)	32.61	-0.2	-8	35(1.3)	-50	[0]	[-34]	[-6]	-92	-187	DR	-0.8	HoldShort	(-3)	-26	6	-32	-20	-1.8,3	38
48	Feb/4	10	32.74	32.37	32.99(-0.03)	33(-0.18)	32.87(-0.3)	32.59	-0.2	-8	34(1.9)	-50	[-3]	[-38]	[-8]	-79	-164	DT	-1.3	OpenShort	(0)	-29	3	-26	-20	-1.9,19	38
49	Feb/4	9	32.74	32.37	32.99(0)	33.06(-0.15)	32.97(-0.33)	32.58	-0.3	-8	32(1.1)	-50	[0]	[-38]	[-54]	-60	-211	DR	-2	OpenShort?	(-3)	-32	-135	-20	-20	-2.1,43	38
50	Feb/3	15	32.77	32.33	33(0.06)	33.11(-0.03)	33.08(-0.06)	33.04	0.4	-9	31(-1.1)	-25	[6]	[-5]	[-5]	3	-65	DR	-0.2	OpenShort?	(6)	-6	-15	1	0	0.2,48	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI