|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.6500 One month high (close): $33.0600
EWI Daily Change: 0.95% Daily StdDev 1.16% EWI EMA_5_Trend: 0.32% 10Minute StdDev: $0.2046
Latest Price : $32(0.95%) | Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 32.03 | 31.67 | 31.77(0.09) | 31.93(0.13) | 32.03(0.03) | 32.03 | 0 | | -9 | 36(-9.1) | -5 | [8] | [10] | [-2] | 78 | 6 | CR | 0 | OpenShort? | | (9) | 3 | -6 | 2 | -3 | 1.2,98 | 44 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 31.67(daily_ema_10 -1.12%)
Support Levels: 31.93(weak_hourly_sma_10 -0.31%) 31.77(weak_hourly_sma_20 -0.81%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 32.03 | 31.67 | 31.74(0.17) | 31.89(0.12) | 32.02(0.02) | 32.05 | 0 | | -9 | 45(-7.1) | -5 | [15] | [10] | [1] | 79 | -47 | RG | 0.1 | Wait | | (13) | 2 | 0 | 1 | 9 | 1.2,99 | 44 | | 3 | Jul/23 | 13 | 32.03 | 31.67 | 31.68(0.17) | 31.85(0.09) | 32.01(0.19) | 32.05 | 0 | | -9 | 52(-5.5) | 15 | [15] | [23] | [5] | 77 | 11 | UT | 0.1 | HoldLong | | (16) | 16 | 12 | 0 | 9 | 1.2,97 | 44 | | 4 | Jul/23 | 12 | 32.03 | 31.67 | 31.63(0.2) | 31.82(0.08) | 31.95(0.18) | 32.01 | -0 | | -9 | 57(-3.8) | 10 | [17] | [23] | [2] | 72 | -17 | RG | 0.2 | Wait | | (18) | 16 | 3 | -5 | 20 | 1.1,94 | 44 | | 5 | Jul/23 | 11 | 32.03 | 31.67 | 31.57(0.2) | 31.79(0.1) | 31.89(0.19) | 32 | -0.1 | | -9 | 61(-2.8) | 15 | [17] | [24] | [5] | 75 | 5 | UT | 0.3 | HoldLong | | (21) | 16 | 6 | 2 | 20 | 1.2,95 | 44 | | | | |
| 6 | Jul/23 | 10 | 32.03 | 31.67 | 31.51(0.19) | 31.76(0.13) | 31.83(0.22) | 31.98 | -0.1 | | -9 | 64(-2) | 5 | [16] | [28] | [-3] | 77 | 29 | CR | 0.4 | OpenShort | | (18) | 19 | -16 | 4 | 13 | 1.2,97 | 44 | | 7 | Jul/23 | 9 | 32.03 | 31.67 | 31.45(0.21) | 31.72(0.14) | 31.76(0.22) | 32.03 | 0 | | -9 | 66(-2.8) | 30 | [18] | [29] | [36] | 87 | 42 | UT | 0.7 | HoldLong? | | (18) | 19 | 92 | 7 | 20 | 1.5,99 | 44 | | 8 | Jul/22 | 15 | 32.08 | 31.68 | 31.38(0.17) | 31.68(0.06) | 31.69(-0.01) | 31.73 | -0.6 | | -9 | 69(-0.3) | -10 | [15] | [5] | [1] | 69 | -43 | RG | 0.1 | Wait? | | (16) | -1 | 3 | 0 | 3 | 0.9,96 | 41 | | 9 | Jul/22 | 14 | 32.08 | 31.68 | 31.33(0.2) | 31.66(0.06) | 31.69(-0.02) | 31.72 | -0.6 | | -9 | 69(-2.2) | -5 | [17] | [5] | [3] | 66 | -61 | RG | 0.1 | Wait | | (18) | -2 | 13 | -3 | -9 | 0.9,93 | 41 | | 10 | Jul/22 | 13 | 32.08 | 31.68 | 31.27(0.18) | 31.64(0.06) | 31.7(0.04) | 31.68 | -0.6 | | -9 | 71(-1.3) | 0 | [16] | [10] | [4] | 65 | -21 | RG | -0 | Wait | | (18) | 3 | 13 | -7 | 6 | 0.9,92 | 41 | | | | |
| 11 | Jul/22 | 12 | 32.08 | 31.68 | 31.21(0.16) | 31.62(0.09) | 31.69(0.04) | 31.64 | -0.7 | | -9 | 73(-0.4) | -15 | [14] | [11] | [-7] | 69 | 6 | CR | -0.1 | HoldShort | | (18) | 3 | -13 | -7 | -20 | 1,94 | 41 | | 12 | Jul/22 | 11 | 32.08 | 31.68 | 31.16(0.17) | 31.59(0.23) | 31.68(0.05) | 31.68 | -0.6 | | -9 | 73(1.4) | -15 | [15] | [18] | [-9] | 76 | 30 | CR | 0 | OpenShort | | (18) | 4 | -18 | -5 | -20 | 1.1,98 | 41 | | 13 | Jul/22 | 10 | 32.08 | 31.68 | 31.11(0.17) | 31.52(0.29) | 31.66(0.1) | 31.74 | -0.5 | | -9 | 72(2.4) | 5 | [15] | [25] | [-1] | 85 | 70 | CR | 0.2 | OpenShort | | (16) | 9 | 0 | -2 | -9 | 1.4,100 | 41 | | 14 | Jul/22 | 9 | 32.08 | 31.68 | 31.06(0.19) | 31.43(0.29) | 31.63(0.14) | 31.74 | -0.5 | | -9 | 69(4.3) | 30 | [16] | [28] | [12] | 90 | 82 | UT | 0.3 | OpenLong? | | (18) | 12 | 34 | -1 | 13 | 1.6,100 | 41 | | 15 | Jul/21 | 15 | 32.12 | 31.68 | 31(0.14) | 31.34(0.26) | 31.59(0.11) | 31.63 | -0.8 | | -12 | 65(1.2) | 5 | [12] | [22] | [3] | 90 | 100 | RG | 0.1 | Wait? | | (16) | 10 | 9 | 0 | 6 | 1.6,100 | 43 | | | | |
| 16 | Jul/21 | 14 | 32.12 | 31.68 | 30.96(0.02) | 31.26(0.26) | 31.56(0.18) | 31.6 | -0.8 | | -12 | 64(0) | -40 | [2] | [25] | [1] | 90 | 233 | RG | 0.1 | Wait | | (16) | 16 | -3 | 2 | 20 | 1.6,100 | 43 | | 17 | Jul/21 | 13 | 32.12 | 31.68 | 30.95(-0.01) | 31.18(0.28) | 31.5(0.41) | 31.61 | -0.8 | | -12 | 64(-0.5) | -30 | [-1] | [45] | [8] | 93 | 310 | UR | 0.3 | SmallShort | | (0) | 35 | 13 | 10 | 20 | 1.7,100 | 43 | | 18 | Jul/21 | 12 | 32.12 | 31.68 | 30.95(-0.02) | 31.09(0.32) | 31.37(0.44) | 31.57 | -0.9 | | -12 | 64(-1.2) | -35 | [-2] | [49] | [12] | 90 | 315 | UR | 0.5 | SmallShort | | (0) | 38 | 13 | 20 | 20 | 1.6,100 | 43 | | 19 | Jul/21 | 11 | 32.12 | 31.68 | 30.96(-0.01) | 30.99(0.31) | 31.23(0.45) | 31.53 | -1 | | -12 | 65(-1.4) | -30 | [-1] | [50] | [14] | 85 | 289 | UR | 0.7 | SmallShort | | (-3) | 39 | 16 | 29 | 20 | 1.4,100 | 43 | | 20 | Jul/21 | 10 | 32.12 | 31.68 | 30.96(-0.04) | 30.89(0.27) | 31.09(0.41) | 31.48 | -1 | | -12 | 67(-0.8) | -40 | [-3] | [44] | [25] | 63 | 296 | UR | 0.9 | SmallShort | | (-3) | 35 | 44 | 31 | 20 | 1.3,80 | 43 | | | | |
| 21 | Jul/21 | 9 | 32.12 | 31.68 | 30.97(-0.04) | 30.81(0.26) | 30.96(0.35) | 31.34 | -1.3 | | -12 | 68(-3.7) | -40 | [-3] | [39] | [52] | 30 | 233 | UR | 0.9 | SmallShort? | | (-3) | 30 | 125 | 23 | 20 | 0.9,57 | 43 | | 22 | Jul/20 | 15 | 32.18 | 31.74 | 30.98(-0.14) | 30.73(0.1) | 30.85(0.11) | 30.94 | -2 | | -16 | 71(-3.8) | -50 | [-12] | [6] | [9] | -1 | 139 | UR | 0.2 | SmallShort? | | (-13) | 10 | 18 | 14 | 10 | -0.1,52 | 31 | | 23 | Jul/20 | 14 | 32.18 | 31.74 | 31.02(-0.15) | 30.7(0.05) | 30.82(0.23) | 30.88 | -2.1 | | -16 | 75(-2.4) | -50 | [-13] | [15] | [11] | -30 | 140 | UR | 0.1 | SmallShort | | (-13) | 20 | 18 | 8 | 20 | -0.3,28 | 31 | | 24 | Jul/20 | 13 | 32.18 | 31.74 | 31.07(-0.12) | 30.68(0.05) | 30.75(0.17) | 30.82 | -2.2 | | -16 | 77(-1.7) | -50 | [-11] | [10] | [1] | -38 | 68 | UR | 0.1 | SmallShort | | (-16) | 15 | -3 | 10 | 3 | -0.5,25 | 31 | | 25 | Jul/20 | 12 | 32.18 | 31.74 | 31.11(-0.12) | 30.67(0.04) | 30.7(0.17) | 30.83 | -2.2 | | -16 | 79(-1.8) | -50 | [-11] | [10] | [9] | -43 | 58 | UR | 0.3 | SmallShort | | (-13) | 15 | 10 | 14 | 20 | -0.6,22 | 31 | | | | |
| 26 | Jul/20 | 11 | 32.18 | 31.74 | 31.15(-0.15) | 30.66(-0.23) | 30.65(0.13) | 30.8 | -2.2 | | -16 | 81(-1) | -50 | [-13] | [-6] | [14] | -54 | 57 | DP | 0.3 | OpenShort | | (-16) | 12 | 16 | 11 | 20 | -0.7,14 | 31 | | 27 | Jul/20 | 10 | 32.18 | 31.74 | 31.2(-0.15) | 30.73(-0.27) | 30.61(0.08) | 30.75 | -2.3 | | -16 | 82(-0.3) | -45 | [-13] | [-13] | [27] | -67 | 16 | DP | 0.3 | OpenShort | | (-16) | 7 | 67 | 8 | 20 | -0.9,6 | 31 | | 28 | Jul/20 | 9 | 32.18 | 31.74 | 31.25(-0.18) | 30.81(-0.37) | 30.58(-0.13) | 30.54 | -2.6 | | -16 | 82(2.5) | -50 | [-16] | [-36] | [-1] | -85 | -96 | DT | -0.1 | OpenShort? | | (-18) | -12 | -10 | 3 | 17 | -1.4,0 | 31 | | 29 | Jul/19 | 15 | 32.28 | 31.89 | 31.31(-0.19) | 30.92(-0.37) | 30.62(-0.04) | 30.57 | -3 | | -14 | 80(-6.9) | -50 | [-17] | [-29] | [-2] | -88 | -76 | DT | -0.1 | HoldShort? | | (-21) | -4 | -7 | 3 | 0 | -1.5,0 | 28 | | 30 | Jul/19 | 14 | 32.28 | 31.89 | 31.37(-0.25) | 31.03(-0.36) | 30.63(-0.11) | 30.59 | -3 | | -14 | 87(1.7) | -50 | [-22] | [-36] | [-2] | -90 | -51 | DT | -0.1 | OpenShort | | (-18) | -10 | 0 | 4 | -20 | -1.6,0 | 28 | | | | |
| 31 | Jul/19 | 13 | 32.28 | 31.89 | 31.45(-0.24) | 31.14(-0.31) | 30.66(-0.62) | 30.59 | -3 | | -14 | 85(3.9) | -50 | [-21] | [-78] | [-7] | -93 | -194 | DT | -0.1 | OpenShort | | (-24) | -54 | -13 | 7 | -20 | -1.8,2 | 28 | | 32 | Jul/19 | 12 | 32.28 | 31.89 | 31.53(-0.23) | 31.24(-0.34) | 30.85(-0.62) | 30.63 | -2.9 | | -14 | 81(5.5) | -50 | [-20] | [-79] | [-11] | -98 | -223 | DT | -0.5 | OpenShort | | (-24) | -54 | -25 | 8 | -20 | -2,2 | 28 | | 33 | Jul/19 | 11 | 32.28 | 31.89 | 31.6(-0.24) | 31.35(-0.31) | 31.04(-0.61) | 30.71 | -2.8 | | -14 | 76(6.6) | -50 | [-21] | [-77] | [-1] | -101 | -201 | BT | -0.8 | OpenLong | | (-24) | -53 | 22 | -9 | -20 | -2.1,2 | 28 | | 34 | Jul/19 | 10 | 32.28 | 31.89 | 31.68(-0.23) | 31.45(-0.31) | 31.23(-0.66) | 30.64 | -2.9 | | -14 | 69(11) | -50 | [-20] | [-81] | [-23] | -115 | -271 | DT | -1.5 | HoldShort | | (-24) | -57 | -35 | -17 | -20 | -2.6,0 | 28 | | 35 | Jul/19 | 9 | 32.28 | 31.89 | 31.75(-0.25) | 31.55(-0.29) | 31.44(-0.56) | 30.75 | -2.7 | | -14 | 58(13.3) | -50 | [-22] | [-72] | [-92] | -123 | -212 | DT | -2.1 | HoldShort? | | (-24) | -49 | -237 | -21 | -20 | -3,2 | 28 | | | | |
| 36 | Jul/16 | 15 | 32.38 | 32.08 | 31.83(-0.11) | 31.64(-0.07) | 31.62(-0.01) | 31.52 | -2 | | -11 | 45(-14.1) | -50 | [-10] | [-10] | [-9] | -73 | -3 | DT | -0.4 | OpenShort? | | (-9) | -1 | -24 | -3 | -6 | -1.2,7 | 30 | | 37 | Jul/16 | 14 | 32.38 | 32.08 | 31.87(-0.06) | 31.66(-0.06) | 31.62(-0.1) | 31.6 | -1.9 | | -11 | 59(1.3) | -50 | [-6] | [-16] | [-5] | -65 | -47 | DT | -0.1 | OpenShort | | (-13) | -9 | -16 | 2 | -3 | -1.1,13 | 30 | | 38 | Jul/16 | 13 | 32.38 | 32.08 | 31.89(-0.06) | 31.68(-0.03) | 31.65(-0.05) | 31.65 | -1.7 | | -11 | 57(0.9) | -50 | [-6] | [-10] | [-1] | -59 | -35 | DT | 0 | OpenShort | | (-6) | -5 | -6 | 9 | -6 | -1,16 | 30 | | 39 | Jul/16 | 12 | 32.38 | 32.08 | 31.91(-0.06) | 31.69(-0.04) | 31.67(0.03) | 31.67 | -1.7 | | -11 | 57(0.5) | -50 | [-6] | [-4] | [4] | -64 | -16 | DP | 0 | OpenShort | | (-6) | 3 | 6 | 2 | 16 | -1,11 | 30 | | 40 | Jul/16 | 11 | 32.38 | 32.08 | 31.93(-0.07) | 31.7(-0.17) | 31.66(-0.02) | 31.65 | -1.7 | | -11 | 56(1.5) | -50 | [-6] | [-14] | [12] | -70 | -28 | DP | -0 | OpenShort | | (-6) | -2 | 28 | 4 | 19 | -1.2,10 | 30 | | | | |
| 41 | Jul/16 | 10 | 32.38 | 32.08 | 31.95(-0.1) | 31.75(-0.21) | 31.67(-0.1) | 31.56 | -2 | | -11 | 55(3.9) | -50 | [-9] | [-24] | [-18] | -85 | -50 | DT | -0.5 | OpenShort | | (-9) | -9 | -55 | 3 | -3 | -1.7,8 | 30 | | 42 | Jul/16 | 9 | 32.38 | 32.08 | 31.98(-0.07) | 31.82(-0.12) | 31.7(-0.01) | 31.74 | -1.5 | | -11 | 51(0.3) | -50 | [-6] | [-11] | [4] | -70 | -16 | DP | 0.2 | OpenShort? | | (-6) | -1 | 9 | 8 | 3 | -1.1,8 | 30 | | 43 | Jul/15 | 15 | 32.46 | 32.19 | 32(-0.09) | 31.86(-0.14) | 31.7(-0.05) | 31.71 | -1.9 | | -11 | 50(-5.9) | -50 | [-8] | [-15] | [7] | -82 | -17 | DP | 0 | OpenShort? | | (-9) | -5 | 18 | 4 | 3 | -1.4,3 | 33 | | 44 | Jul/15 | 14 | 32.46 | 32.19 | 32.03(-0.13) | 31.91(-0.15) | 31.72(-0.08) | 31.65 | -2 | | -11 | 56(-0.2) | -50 | [-12] | [-19] | [-3] | -93 | -18 | DT | -0.3 | HoldShort | | (-9) | -7 | -6 | 2 | -16 | -1.7,0 | 33 | | 45 | Jul/15 | 13 | 32.46 | 32.19 | 32.07(-0.13) | 31.96(-0.17) | 31.74(-0.33) | 31.67 | -2 | | -11 | 56(1.8) | -50 | [-12] | [-43] | [-9] | -95 | -76 | DT | -0.3 | OpenShort | | (-12) | -30 | -18 | -1 | -20 | -1.8,0 | 33 | | | | |
| 46 | Jul/15 | 12 | 32.46 | 32.19 | 32.11(-0.12) | 32.02(-0.15) | 31.84(-0.29) | 31.73 | -1.8 | | -11 | 55(2) | -50 | [-11] | [-38] | [-3] | -93 | -76 | DT | -0.5 | OpenShort | | (-12) | -26 | -6 | 0 | -16 | -1.7,0 | 33 | | 47 | Jul/15 | 11 | 32.46 | 32.19 | 32.15(-0.11) | 32.07(-0.09) | 31.93(-0.26) | 31.75 | -1.8 | | -11 | 53(3.6) | -50 | [-10] | [-32] | [-10] | -98 | -78 | DT | -0.9 | OpenShort | | (-12) | -23 | -9 | -22 | -20 | -1.9,0 | 33 | | 48 | Jul/15 | 10 | 32.46 | 32.19 | 32.18(-0.11) | 32.1(-0.08) | 32.01(-0.26) | 31.78 | -1.7 | | -11 | 49(4.1) | -50 | [-10] | [-32] | [-11] | -92 | -78 | DT | -1.2 | OpenShort | | (-12) | -23 | -3 | -31 | -20 | -2,8 | 33 | | 49 | Jul/15 | 9 | 32.46 | 32.19 | 32.22(-0.09) | 32.13(-0.08) | 32.09(-0.26) | 31.79 | -1.7 | | -11 | 45(6.5) | -50 | [-8] | [-32] | [-46] | -93 | -106 | DT | -1.7 | OpenShort? | | (-9) | -23 | -112 | -31 | -20 | -2.4,17 | 33 | | 50 | Jul/14 | 15 | 32.55 | 32.26 | 32.25(-0.03) | 32.15(-0.01) | 32.17(-0.05) | 32.16 | -0.9 | | -10 | 38(2.1) | -50 | [-3] | [-8] | [-4] | -31 | -13 | DT | -0.1 | OpenShort? | | (-6) | -5 | -6 | -10 | 0 | -0.6,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|