EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.6500 One month high (close): $33.0600

EWI Daily Change: 0.16% Daily StdDev 1.16% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.3963

Latest Price : $31.7(0.16%)

Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	32.08	31.68	31.33(0.2)	31.66(0.06)	31.69(-0.02)	31.72	-0.6	-9	69(-2.2)	-5	[17]	[5]	[3]	66	-61	RG	0.1	Wait	(18)	-2	13	-3	-9	0.9,93	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.66(hourly_sma_10 -0.19%) 31.33(hourly_sma_20 -1.23%) Resistance Levels: 32.08(daily_ema_20 1.13%)

2	Jul/22	13	32.08	31.68	31.27(0.18)	31.64(0.06)	31.7(0.04)	31.68	-0.6	-9	71(-1.3)	0	[16]	[10]	[4]	65	-21	RG	-0	Wait	(18)	3	13	-7	6	0.9,92	41
3	Jul/22	12	32.08	31.68	31.21(0.16)	31.62(0.09)	31.69(0.04)	31.64	-0.7	-9	73(-0.4)	-15	[14]	[11]	[-7]	69	6	CR	-0.1	HoldShort	(18)	3	-13	-7	-20	1,94	41
4	Jul/22	11	32.08	31.68	31.16(0.17)	31.59(0.23)	31.68(0.05)	31.68	-0.6	-9	73(1.4)	-15	[15]	[18]	[-9]	76	30	CR	0	OpenShort	(18)	4	-18	-5	-20	1.1,98	41
5	Jul/22	10	32.08	31.68	31.11(0.17)	31.52(0.29)	31.66(0.1)	31.74	-0.5	-9	72(2.4)	5	[15]	[25]	[-1]	85	70	CR	0.2	OpenShort	(16)	9	0	-2	-9	1.4,100	41

6	Jul/22	9	32.08	31.68	31.06(0.19)	31.43(0.29)	31.63(0.14)	31.74	-0.5	-9	69(4.3)	30	[16]	[28]	[12]	90	82	UT	0.3	OpenLong?	(18)	12	34	-1	13	1.6,100	41
7	Jul/21	15	32.12	31.68	31(0.14)	31.34(0.26)	31.59(0.11)	31.63	-0.8	-12	65(1.2)	5	[12]	[22]	[3]	90	100	RG	0.1	Wait?	(16)	10	9	0	6	1.6,100	43
8	Jul/21	14	32.12	31.68	30.96(0.02)	31.26(0.26)	31.56(0.18)	31.6	-0.8	-12	64(0)	-40	[2]	[25]	[1]	90	233	RG	0.1	Wait	(16)	16	-3	2	20	1.6,100	43
9	Jul/21	13	32.12	31.68	30.95(-0.01)	31.18(0.28)	31.5(0.41)	31.61	-0.8	-12	64(-0.5)	-30	[-1]	[45]	[8]	93	310	UR	0.3	SmallShort	(0)	35	13	10	20	1.7,100	43
10	Jul/21	12	32.12	31.68	30.95(-0.02)	31.09(0.32)	31.37(0.44)	31.57	-0.9	-12	64(-1.2)	-35	[-2]	[49]	[12]	90	315	UR	0.5	SmallShort	(0)	38	13	20	20	1.6,100	43

11	Jul/21	11	32.12	31.68	30.96(-0.01)	30.99(0.31)	31.23(0.45)	31.53	-1	-12	65(-1.4)	-30	[-1]	[50]	[14]	85	289	UR	0.7	SmallShort	(-3)	39	16	29	20	1.4,100	43
12	Jul/21	10	32.12	31.68	30.96(-0.04)	30.89(0.27)	31.09(0.41)	31.48	-1	-12	67(-0.8)	-40	[-3]	[44]	[25]	63	296	UR	0.9	SmallShort	(-3)	35	44	31	20	1.3,80	43
13	Jul/21	9	32.12	31.68	30.97(-0.04)	30.81(0.26)	30.96(0.35)	31.34	-1.3	-12	68(-3.7)	-40	[-3]	[39]	[52]	30	233	UR	0.9	SmallShort?	(-3)	30	125	23	20	0.9,57	43
14	Jul/20	15	32.18	31.74	30.98(-0.14)	30.73(0.1)	30.85(0.11)	30.94	-2	-16	71(-3.8)	-50	[-12]	[6]	[9]	-1	139	UR	0.2	SmallShort?	(-13)	10	18	14	10	-0.1,52	31
15	Jul/20	14	32.18	31.74	31.02(-0.15)	30.7(0.05)	30.82(0.23)	30.88	-2.1	-16	75(-2.4)	-50	[-13]	[15]	[11]	-30	140	UR	0.1	SmallShort	(-13)	20	18	8	20	-0.3,28	31

16	Jul/20	13	32.18	31.74	31.07(-0.12)	30.68(0.05)	30.75(0.17)	30.82	-2.2	-16	77(-1.7)	-50	[-11]	[10]	[1]	-38	68	UR	0.1	SmallShort	(-16)	15	-3	10	3	-0.5,25	31
17	Jul/20	12	32.18	31.74	31.11(-0.12)	30.67(0.04)	30.7(0.17)	30.83	-2.2	-16	79(-1.8)	-50	[-11]	[10]	[9]	-43	58	UR	0.3	SmallShort	(-13)	15	10	14	20	-0.6,22	31
18	Jul/20	11	32.18	31.74	31.15(-0.15)	30.66(-0.23)	30.65(0.13)	30.8	-2.2	-16	81(-1)	-50	[-13]	[-6]	[14]	-54	57	DP	0.3	OpenShort	(-16)	12	16	11	20	-0.7,14	31
19	Jul/20	10	32.18	31.74	31.2(-0.15)	30.73(-0.27)	30.61(0.08)	30.75	-2.3	-16	82(-0.3)	-45	[-13]	[-13]	[27]	-67	16	DP	0.3	OpenShort	(-16)	7	67	8	20	-0.9,6	31
20	Jul/20	9	32.18	31.74	31.25(-0.18)	30.81(-0.37)	30.58(-0.13)	30.54	-2.6	-16	82(2.5)	-50	[-16]	[-36]	[-1]	-85	-96	DT	-0.1	OpenShort?	(-18)	-12	-10	3	17	-1.4,0	31

21	Jul/19	15	32.28	31.89	31.31(-0.19)	30.92(-0.37)	30.62(-0.04)	30.57	-3	-14	80(-6.9)	-50	[-17]	[-29]	[-2]	-88	-76	DT	-0.1	HoldShort?	(-21)	-4	-7	3	0	-1.5,0	28
22	Jul/19	14	32.28	31.89	31.37(-0.25)	31.03(-0.36)	30.63(-0.11)	30.59	-3	-14	87(1.7)	-50	[-22]	[-36]	[-2]	-90	-51	DT	-0.1	OpenShort	(-18)	-10	0	4	-20	-1.6,0	28
23	Jul/19	13	32.28	31.89	31.45(-0.24)	31.14(-0.31)	30.66(-0.62)	30.59	-3	-14	85(3.9)	-50	[-21]	[-78]	[-7]	-93	-194	DT	-0.1	OpenShort	(-24)	-54	-13	7	-20	-1.8,2	28
24	Jul/19	12	32.28	31.89	31.53(-0.23)	31.24(-0.34)	30.85(-0.62)	30.63	-2.9	-14	81(5.5)	-50	[-20]	[-79]	[-11]	-98	-223	DT	-0.5	OpenShort	(-24)	-54	-25	8	-20	-2,2	28
25	Jul/19	11	32.28	31.89	31.6(-0.24)	31.35(-0.31)	31.04(-0.61)	30.71	-2.8	-14	76(6.6)	-50	[-21]	[-77]	[-1]	-101	-201	BT	-0.8	OpenLong	(-24)	-53	22	-9	-20	-2.1,2	28

26	Jul/19	10	32.28	31.89	31.68(-0.23)	31.45(-0.31)	31.23(-0.66)	30.64	-2.9	-14	69(11)	-50	[-20]	[-81]	[-23]	-115	-271	DT	-1.5	HoldShort	(-24)	-57	-35	-17	-20	-2.6,0	28
27	Jul/19	9	32.28	31.89	31.75(-0.25)	31.55(-0.29)	31.44(-0.56)	30.75	-2.7	-14	58(13.3)	-50	[-22]	[-72]	[-92]	-123	-212	DT	-2.1	HoldShort?	(-24)	-49	-237	-21	-20	-3,2	28
28	Jul/16	15	32.38	32.08	31.83(-0.11)	31.64(-0.07)	31.62(-0.01)	31.52	-2	-11	45(-14.1)	-50	[-10]	[-10]	[-9]	-73	-3	DT	-0.4	OpenShort?	(-9)	-1	-24	-3	-6	-1.2,7	30
29	Jul/16	14	32.38	32.08	31.87(-0.06)	31.66(-0.06)	31.62(-0.1)	31.6	-1.9	-11	59(1.3)	-50	[-6]	[-16]	[-5]	-65	-47	DT	-0.1	OpenShort	(-13)	-9	-16	2	-3	-1.1,13	30
30	Jul/16	13	32.38	32.08	31.89(-0.06)	31.68(-0.03)	31.65(-0.05)	31.65	-1.7	-11	57(0.9)	-50	[-6]	[-10]	[-1]	-59	-35	DT	0	OpenShort	(-6)	-5	-6	9	-6	-1,16	30

31	Jul/16	12	32.38	32.08	31.91(-0.06)	31.69(-0.04)	31.67(0.03)	31.67	-1.7	-11	57(0.5)	-50	[-6]	[-4]	[4]	-64	-16	DP	0	OpenShort	(-6)	3	6	2	16	-1,11	30
32	Jul/16	11	32.38	32.08	31.93(-0.07)	31.7(-0.17)	31.66(-0.02)	31.65	-1.7	-11	56(1.5)	-50	[-6]	[-14]	[12]	-70	-28	DP	-0	OpenShort	(-6)	-2	28	4	19	-1.2,10	30
33	Jul/16	10	32.38	32.08	31.95(-0.1)	31.75(-0.21)	31.67(-0.1)	31.56	-2	-11	55(3.9)	-50	[-9]	[-24]	[-18]	-85	-50	DT	-0.5	OpenShort	(-9)	-9	-55	3	-3	-1.7,8	30
34	Jul/16	9	32.38	32.08	31.98(-0.07)	31.82(-0.12)	31.7(-0.01)	31.74	-1.5	-11	51(0.3)	-50	[-6]	[-11]	[4]	-70	-16	DP	0.2	OpenShort?	(-6)	-1	9	8	3	-1.1,8	30
35	Jul/15	15	32.46	32.19	32(-0.09)	31.86(-0.14)	31.7(-0.05)	31.71	-1.9	-11	50(-5.9)	-50	[-8]	[-15]	[7]	-82	-17	DP	0	OpenShort?	(-9)	-5	18	4	3	-1.4,3	33

36	Jul/15	14	32.46	32.19	32.03(-0.13)	31.91(-0.15)	31.72(-0.08)	31.65	-2	-11	56(-0.2)	-50	[-12]	[-19]	[-3]	-93	-18	DT	-0.3	HoldShort	(-9)	-7	-6	2	-16	-1.7,0	33
37	Jul/15	13	32.46	32.19	32.07(-0.13)	31.96(-0.17)	31.74(-0.33)	31.67	-2	-11	56(1.8)	-50	[-12]	[-43]	[-9]	-95	-76	DT	-0.3	OpenShort	(-12)	-30	-18	-1	-20	-1.8,0	33
38	Jul/15	12	32.46	32.19	32.11(-0.12)	32.02(-0.15)	31.84(-0.29)	31.73	-1.8	-11	55(2)	-50	[-11]	[-38]	[-3]	-93	-76	DT	-0.5	OpenShort	(-12)	-26	-6	0	-16	-1.7,0	33
39	Jul/15	11	32.46	32.19	32.15(-0.11)	32.07(-0.09)	31.93(-0.26)	31.75	-1.8	-11	53(3.6)	-50	[-10]	[-32]	[-10]	-98	-78	DT	-0.9	OpenShort	(-12)	-23	-9	-22	-20	-1.9,0	33
40	Jul/15	10	32.46	32.19	32.18(-0.11)	32.1(-0.08)	32.01(-0.26)	31.78	-1.7	-11	49(4.1)	-50	[-10]	[-32]	[-9]	-92	-78	DT	-1.2	OpenShort	(-12)	-23	-3	-18	-20	-2,8	33

41	Jul/15	9	32.46	32.19	32.22(-0.09)	32.13(-0.08)	32.09(-0.26)	31.79	-1.7	-11	45(6.5)	-50	[-8]	[-32]	[-44]	-93	-106	DT	-1.7	OpenShort?	(-9)	-23	-112	-17	-20	-2.4,17	33
42	Jul/14	15	32.55	32.26	32.25(-0.03)	32.15(-0.01)	32.17(-0.05)	32.16	-0.9	-10	38(2.1)	-50	[-3]	[-8]	[-2]	-31	-13	DT	-0.1	OpenShort?	(-6)	-5	-6	0	0	-0.6,34	46
43	Jul/14	14	32.55	32.26	32.26(-0.01)	32.15(0.01)	32.19(-0.05)	32.18	-0.9	-10	36(0.1)	-40	[-1]	[-6]	[2]	-37	-22	DP	-0.1	OpenShort	(-3)	-5	6	-4	3	-0.5,26	46
44	Jul/14	13	32.55	32.26	32.26(-0.01)	32.15(0.02)	32.21(0.08)	32.16	-0.9	-10	36(0)	-40	[-1]	[6]	[-3]	-41	-2	RG	-0.3	Wait	(0)	7	-6	-5	0	-0.7,27	46
45	Jul/14	12	32.55	32.26	32.26(-0.01)	32.14(-0.03)	32.18(0.06)	32.18	-0.9	-10	36(-0.1)	-40	[-1]	[2]	[0]	-31	4	RG	0	Wait	(0)	6	-3	0	16	-0.5,32	46

46	Jul/14	11	32.55	32.26	32.26(-0.01)	32.15(-0.1)	32.16(0.07)	32.19	-0.9	-10	36(-0.4)	-40	[-1]	[-0]	[1]	-24	6	UR	0.2	SmallShort	(0)	6	-12	19	20	-0.5,39	46
47	Jul/14	10	32.55	32.26	32.26(0.01)	32.18(-0.09)	32.14(0.07)	32.23	-0.8	-10	37(-0.5)	-45	[1]	[1]	[-0]	-25	-3	RG	0.6	Wait	(0)	6	-15	16	20	-0.2,30	46
48	Jul/14	9	32.55	32.26	32.26(0.03)	32.21(-0.06)	32.12(0.1)	32.28	-0.6	-10	37(-1.2)	10	[3]	[5]	[24]	-32	6	RG	1	SmallShort?	(3)	9	70	-11	20	0.1,16	46
49	Jul/13	15	32.63	32.31	32.26(-0)	32.23(-0.12)	32.09(-0.04)	32.05	-1.2	-11	38(-5)	-50	[-0]	[-11]	[-7]	-80	-69	DR	-0.2	HoldShort?	(0)	-4	-3	-27	-13	-1.2,0	41
50	Jul/13	14	32.63	32.31	32.25(0.07)	32.27(-0.11)	32.1(-0.13)	32.06	-1.2	-11	43(-8)	-30	[6]	[-17]	[-7]	-72	-157	DR	-0.2	OpenShort	(0)	-12	-3	-24	-20	-0.9,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI