EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.6500 One month high (close): $33.0600

EWI Daily Change: -2.73% Daily StdDev 1.15% EWI EMA_5_Trend: -1.16% 10Minute StdDev: $0.4979

Latest Price : $30.65(-2.73%)

Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	13	32.28	31.89	31.45(-0.24)	31.14(-0.31)	30.66(-0.62)	30.59	-3	-14	85(3.9)	-50	[-21]	[-78]	[-7]	-93	-192	DT	-0.1	OpenShort	(-24)	-54	-12	7	-20	-1.8,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.14(hourly_sma_10 1.8%) 31.45(hourly_sma_20 2.81%) 31.89(daily_ema_10 4.25%) 32.28(daily_ema_20 5.52%)

2	Jul/19	12	32.28	31.89	31.53(-0.23)	31.24(-0.34)	30.85(-0.62)	30.63	-2.9	-14	81(5.5)	-50	[-20]	[-79]	[-11]	-98	-221	DT	-0.5	OpenShort	(-24)	-54	-25	8	-20	-2,2	28
3	Jul/19	11	32.28	31.89	31.6(-0.24)	31.35(-0.31)	31.04(-0.61)	30.71	-2.8	-14	76(6.6)	-50	[-21]	[-77]	[-2]	-101	-198	BT	-0.8	OpenLong	(-24)	-53	22	-9	-20	-2.1,2	28
4	Jul/19	10	32.28	31.89	31.68(-0.23)	31.45(-0.31)	31.23(-0.66)	30.64	-2.9	-14	69(11)	-50	[-20]	[-81]	[-23]	-115	-270	DT	-1.5	HoldShort	(-24)	-57	-34	-17	-20	-2.6,0	28
5	Jul/19	9	32.28	31.89	31.75(-0.25)	31.55(-0.29)	31.44(-0.56)	30.75	-2.7	-14	58(13.3)	-50	[-22]	[-72]	[-90]	-123	-209	DT	-2.1	HoldShort?	(-24)	-49	-230	-21	-20	-3,2	28

6	Jul/16	15	32.38	32.08	31.83(-0.11)	31.64(-0.07)	31.62(-0.01)	31.52	-2	-11	45(-14.1)	-50	[-10]	[-9]	[-9]	-73	-0	DT	-0.4	OpenShort?	(-9)	-1	-24	-3	-6	-1.2,7	30
7	Jul/16	14	32.38	32.08	31.87(-0.06)	31.66(-0.06)	31.62(-0.1)	31.6	-1.9	-11	59(1.3)	-50	[-6]	[-16]	[-5]	-65	-46	DT	-0.1	OpenShort	(-12)	-9	-15	2	-3	-1.1,13	30
8	Jul/16	13	32.38	32.08	31.89(-0.06)	31.68(-0.03)	31.65(-0.05)	31.65	-1.7	-11	57(0.9)	-50	[-6]	[-10]	[-1]	-59	-33	DT	0	OpenShort	(-6)	-5	-6	9	-6	-1,16	30
9	Jul/16	12	32.38	32.08	31.91(-0.06)	31.69(-0.04)	31.67(0.03)	31.67	-1.7	-11	57(0.5)	-50	[-6]	[-4]	[4]	-64	-14	DP	0	OpenShort	(-6)	3	6	2	16	-1,11	30
10	Jul/16	11	32.38	32.08	31.93(-0.07)	31.7(-0.17)	31.66(-0.02)	31.65	-1.7	-11	56(1.5)	-50	[-6]	[-14]	[11]	-70	-26	DP	-0	OpenShort	(-6)	-2	27	4	19	-1.2,10	30

11	Jul/16	10	32.38	32.08	31.95(-0.1)	31.75(-0.21)	31.67(-0.1)	31.56	-2	-11	55(3.9)	-50	[-9]	[-24]	[-18]	-85	-48	DT	-0.5	OpenShort	(-9)	-9	-54	3	-3	-1.7,8	30
12	Jul/16	9	32.38	32.08	31.98(-0.07)	31.82(-0.12)	31.7(-0.01)	31.74	-1.5	-11	51(0.3)	-50	[-6]	[-11]	[4]	-70	-14	DP	0.2	OpenShort?	(-6)	-1	8	8	3	-1.1,8	30
13	Jul/15	15	32.46	32.19	32(-0.09)	31.86(-0.14)	31.7(-0.05)	31.71	-1.9	-11	50(-5.9)	-50	[-8]	[-15]	[7]	-82	-15	DP	0	OpenShort?	(-9)	-5	18	4	3	-1.4,3	33
14	Jul/15	14	32.46	32.19	32.03(-0.13)	31.91(-0.15)	31.72(-0.08)	31.65	-2	-11	56(-0.2)	-50	[-12]	[-19]	[-3]	-93	-15	DT	-0.3	HoldShort	(-9)	-7	-6	2	-16	-1.7,0	33
15	Jul/15	13	32.46	32.19	32.07(-0.13)	31.96(-0.17)	31.74(-0.33)	31.67	-2	-11	56(1.8)	-50	[-12]	[-43]	[-9]	-95	-74	DT	-0.3	OpenShort	(-11)	-30	-18	-1	-20	-1.8,0	33

16	Jul/15	12	32.46	32.19	32.11(-0.12)	32.02(-0.15)	31.84(-0.29)	31.73	-1.8	-11	55(2)	-50	[-11]	[-38]	[-3]	-93	-74	DT	-0.5	OpenShort	(-11)	-26	-6	0	-16	-1.7,0	33
17	Jul/15	11	32.46	32.19	32.15(-0.11)	32.07(-0.09)	31.93(-0.26)	31.75	-1.8	-11	53(3.6)	-50	[-10]	[-32]	[-10]	-98	-77	DT	-0.9	OpenShort	(-11)	-23	-8	-22	-20	-1.9,0	33
18	Jul/15	10	32.46	32.19	32.18(-0.11)	32.1(-0.08)	32.01(-0.26)	31.78	-1.7	-11	49(4.1)	-50	[-10]	[-32]	[-9]	-92	-77	DT	-1.2	OpenShort	(-11)	-23	-3	-18	-20	-2,8	33
19	Jul/15	9	32.46	32.19	32.22(-0.09)	32.13(-0.08)	32.09(-0.26)	31.79	-1.7	-11	45(6.5)	-50	[-8]	[-31]	[-43]	-93	-106	DT	-1.7	OpenShort?	(-9)	-23	-108	-17	-20	-2.4,17	33
20	Jul/14	15	32.55	32.26	32.25(-0.03)	32.15(-0.01)	32.17(-0.05)	32.16	-0.9	-10	38(2.1)	-50	[-3]	[-7]	[-2]	-31	-13	DT	-0.1	OpenShort?	(-6)	-5	-6	0	0	-0.6,34	46

21	Jul/14	14	32.55	32.26	32.26(-0.01)	32.15(0.01)	32.19(-0.05)	32.18	-0.9	-10	36(0.1)	-45	[-1]	[-6]	[1]	-37	-22	DP	-0.1	OpenShort	(-3)	-5	6	-4	3	-0.5,26	46
22	Jul/14	13	32.55	32.26	32.26(-0.01)	32.15(0.02)	32.21(0.08)	32.16	-0.9	-10	36(0)	-40	[-1]	[6]	[-3]	-41	-1	RG	-0.3	Wait	(0)	7	-6	-5	0	-0.7,27	46
23	Jul/14	12	32.55	32.26	32.26(-0.01)	32.14(-0.03)	32.18(0.06)	32.18	-0.9	-10	36(-0.1)	-40	[-1]	[2]	[0]	-31	4	RG	0	Wait	(0)	6	-3	0	16	-0.5,32	46
24	Jul/14	11	32.55	32.26	32.26(-0.01)	32.15(-0.1)	32.16(0.07)	32.19	-0.9	-10	36(-0.4)	-40	[-1]	[-0]	[1]	-24	6	UR	0.2	SmallShort	(0)	6	-11	19	20	-0.5,39	46
25	Jul/14	10	32.55	32.26	32.26(0.01)	32.18(-0.09)	32.14(0.07)	32.23	-0.8	-10	37(-0.5)	-45	[1]	[1]	[0]	-25	-3	RG	0.6	Wait	(0)	6	-14	16	20	-0.2,30	46

26	Jul/14	9	32.55	32.26	32.26(0.03)	32.21(-0.06)	32.12(0.1)	32.28	-0.6	-10	37(-1.2)	15	[3]	[5]	[27]	-32	6	UT	1	OpenLong?	(3)	9	68	11	20	0.1,16	46
27	Jul/13	15	32.63	32.31	32.26(-0)	32.23(-0.12)	32.09(-0.04)	32.05	-1.2	-11	38(-5)	-50	[-0]	[-11]	[-4]	-80	-70	DR	-0.2	HoldShort?	(0)	-4	-3	-9	-13	-1.2,0	41
28	Jul/13	14	32.63	32.31	32.25(0.07)	32.27(-0.11)	32.1(-0.13)	32.06	-1.2	-11	43(-8)	-25	[6]	[-17]	[-5]	-72	-160	DR	-0.2	OpenShort	(0)	-12	-3	-10	-20	-0.9,1	41
29	Jul/13	13	32.63	32.31	32.23(0.09)	32.31(-0.11)	32.14(-0.27)	32.07	-1.1	-11	51(-4.9)	-40	[8]	[-30]	[-13]	-64	-202	DR	-0.3	OpenShort	(6)	-25	-21	-19	-20	-0.6,1	41
30	Jul/13	12	32.63	32.31	32.2(0.07)	32.34(-0.09)	32.23(-0.22)	32.14	-1	-11	56(-4.2)	-45	[6]	[-25]	[-5]	-53	-141	DR	-0.3	OpenShort	(9)	-20	6	-29	-20	-0.2,2	41

31	Jul/13	11	32.63	32.31	32.18(0.08)	32.37(-0.03)	32.3(-0.22)	32.12	-1	-11	61(-4.5)	-50	[7]	[-22]	[-11]	-41	-150	DR	-0.6	OpenShort	(9)	-20	-3	-40	-20	-0.2,14	41
32	Jul/13	10	32.63	32.31	32.16(0.1)	32.38(-0.02)	32.37(-0.2)	32.13	-1	-11	65(-6)	-50	[9]	[-19]	[-20]	-6	-155	DR	-0.8	OpenShort	(6)	-18	-32	-30	-20	-0.1,47	41
33	Jul/13	9	32.63	32.31	32.13(0.12)	32.39(0.04)	32.44(-0.1)	32.24	-0.8	-11	71(-3.5)	-50	[11]	[-7]	[-31]	35	-110	DR	-0.6	OpenShort?	(11)	-9	-78	-15	-20	0.3,77	41
34	Jul/12	15	32.71	32.38	32.09(0.15)	32.38(0.11)	32.47(0.03)	32.51	-0.4	-10	75(5.7)	-10	[14]	[9]	[2]	80	-7	RG	0.1	Wait?	(15)	3	3	-1	9	1.2,100	44
35	Jul/12	14	32.71	32.38	32.04(0.01)	32.34(0.1)	32.46(0.06)	32.5	-0.4	-10	69(1.5)	-50	[1]	[9]	[4]	83	145	RG	0.1	Wait	(15)	6	8	1	12	1.3,100	44

36	Jul/12	13	32.71	32.38	32.04(0.03)	32.31(0.12)	32.44(0.16)	32.47	-0.5	-10	67(1.3)	-40	[3]	[19]	[2]	79	139	RG	0.1	Wait	(3)	15	3	0	12	1.2,99	44
37	Jul/12	12	32.71	32.38	32.03(0.02)	32.27(0.12)	32.39(0.17)	32.46	-0.5	-10	66(1.1)	-40	[2]	[20]	[5]	82	152	RG	0.2	Wait	(0)	16	8	5	12	1.3,99	44
38	Jul/12	11	32.71	32.38	32.02(0.01)	32.23(0.26)	32.34(0.18)	32.43	-0.5	-10	65(1.4)	-50	[1]	[27]	[-3]	79	164	CR	0.3	OpenShort	(3)	17	-6	8	-20	1.2,99	44
39	Jul/12	10	32.71	32.38	32.02(0.03)	32.15(0.28)	32.28(0.17)	32.45	-0.5	-10	64(1.8)	-20	[3]	[28]	[9]	78	142	RG	0.5	Wait	(0)	16	18	11	9	1.3,95	44
40	Jul/12	9	32.71	32.38	32.01(0.02)	32.06(0.23)	32.23(0.18)	32.39	-0.6	-10	62(0.4)	-15	[2]	[26]	[20]	68	144	RG	0.5	Wait?	(3)	17	50	9	20	1.2,88	44

41	Jul/9	15	32.76	32.42	32(-0.03)	31.99(0.19)	32.17(0.04)	32.22	-1	-11	61(3.5)	-50	[-3]	[10]	[5]	54	109	UR	0.2	SmallShort?	(0)	4	8	6	19	0.7,86	50
42	Jul/9	14	32.76	32.42	32.01(-0.02)	31.93(0.18)	32.16(0.09)	32.19	-1	-11	58(-1)	-50	[-2]	[14]	[4]	44	101	UR	0.1	SmallShort	(-3)	8	6	5	19	0.6,79	50
43	Jul/9	13	32.76	32.42	32.02(-0.02)	31.87(0.21)	32.13(0.37)	32.17	-1.1	-11	59(-0.7)	-30	[-2]	[41]	[4]	40	159	UR	0.1	SmallShort	(-3)	34	0	10	20	0.5,77	50
44	Jul/9	12	32.76	32.42	32.03(-0.01)	31.8(0.18)	32.01(0.37)	32.17	-1.1	-11	60(-0.4)	-15	[-1]	[40]	[10]	36	140	UR	0.5	SmallShort	(-3)	34	11	19	20	0.4,76	50
45	Jul/9	11	32.76	32.42	32.03(-0.03)	31.74(-0.08)	31.89(0.29)	32.13	-1.1	-11	60(-0.7)	-35	[-3]	[20]	[14]	30	131	UR	0.7	SmallShort	(-3)	27	0	34	20	0.3,72	50

46	Jul/9	10	32.76	32.42	32.04(-0.02)	31.76(-0.08)	31.8(0.3)	32.13	-1.1	-11	61(-1.3)	-25	[-2]	[21]	[18]	9	122	UR	1	SmallShort	(-3)	28	21	26	20	0.3,51	50
47	Jul/9	9	32.76	32.42	32.05(-0.04)	31.79(-0.07)	31.71(0.3)	32.06	-1.2	-11	62(-2.6)	-20	[-4]	[21]	[58]	-21	112	UR	1	SmallShort?	(-3)	28	146	16	20	0,29	50
48	Jul/8	15	32.83	32.5	32.06(-0.16)	31.81(-0.25)	31.61(0.05)	31.57	-2.2	-14	65(2.6)	-50	[-15]	[-14]	[-3]	-71	19	DT	-0.1	OpenShort?	(-11)	5	0	-24	10	-1.4,14	34
49	Jul/8	14	32.83	32.5	32.11(-0.16)	31.89(-0.22)	31.6(0.03)	31.57	-2.2	-14	62(2.3)	-50	[-15]	[-15]	[-14]	-70	-3	DT	-0.1	OpenShort	(-15)	3	-26	-23	-20	-1.5,18	34
50	Jul/8	13	32.83	32.5	32.16(-0.14)	31.96(-0.19)	31.59(-0.44)	31.66	-2.1	-14	60(2.5)	-50	[-13]	[-57]	[-8]	-69	-130	DT	0.2	OpenShort	(-15)	-42	-3	-23	-20	-1.5,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI