EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.4900 One month high (close): $33.3400

EWI Daily Change: 0.63% Daily StdDev 1.02% EWI EMA_5_Trend: 0.18% 10Minute StdDev: $0.2228

Latest Price : $33.34(0.63%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -4.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	14	32.48	32.75	33.01(0.14)	33.19(0.09)	33.28(0.07)	33.33	1.8	10	55(-3.6)	50	[14]	[17]	[6]	81	-15	UT	0.2	HoldLong	(13)	7	13	-2	20	1.3,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.19(hourly_sma_10 -0.42%) 33.01(hourly_sma_20 -0.96%) 32.75(daily_ema_10 -1.74%) 32.48(daily_ema_20 -2.55%) Resistance Levels:

2	May/24	13	32.48	32.75	32.96(0.13)	33.16(0.08)	33.26(0.1)	33.29	1.8	10	58(0.6)	50	[13]	[19]	[4]	78	1	UT	0.1	HoldLong	(13)	10	13	-4	9	1.2,98	72
3	May/24	12	32.48	32.75	32.92(0.11)	33.13(0.06)	33.23(0.12)	33.25	1.7	10	58(0.7)	50	[11]	[20]	[-1]	78	24	CR	0.1	OpenShort	(16)	12	-3	-4	6	1.2,98	72
4	May/24	11	32.48	32.75	32.88(0.09)	33.11(0.13)	33.19(0.14)	33.26	1.7	10	57(0.9)	50	[9]	[25]	[-1]	87	68	CR	0.3	OpenShort	(9)	14	-3	0	-3	1.5,99	72
5	May/24	10	32.48	32.75	32.85(0.12)	33.07(0.15)	33.14(0.14)	33.27	1.7	10	56(0.6)	50	[12]	[26]	[7]	90	49	UT	0.5	HoldLong	(13)	14	16	3	15	1.6,100	72

6	May/24	9	32.48	32.75	32.81(0.12)	33.02(0.14)	33.09(0.08)	33.22	1.6	10	55(1.8)	50	[12]	[20]	[11]	90	25	UT	0.5	OpenLong?	(13)	8	28	4	12	1.6,100	72
7	May/21	15	32.43	32.68	32.77(0.1)	32.97(0.1)	33.06(0.06)	33.13	1.7	8	54(-3.3)	50	[10]	[15]	[8]	86	30	UT	0.3	HoldLong?	(13)	6	19	3	12	1.5,98	59
8	May/21	14	32.43	32.68	32.74(0.02)	32.94(0.1)	33.04(0.02)	33.07	1.5	8	57(0.6)	40	[2]	[9]	[5]	80	86	UT	0.1	HoldLong	(9)	2	13	-2	9	1.4,95	59
9	May/21	13	32.43	32.68	32.73(-0.01)	32.91(0.12)	33.03(0.11)	33.03	1.4	8	56(-0.1)	25	[-1]	[18]	[1]	79	127	UR	0	SmallShort	(0)	11	3	3	-6	1.3,96	59
10	May/21	12	32.43	32.68	32.73(-0.01)	32.87(0.11)	32.99(0.13)	33.02	1.4	8	56(0.3)	20	[-1]	[20]	[-3]	78	131	RG	0.1	Wait	(0)	13	-16	6	12	1.2,98	59

11	May/21	11	32.43	32.68	32.73(0)	32.83(0.2)	32.95(0.2)	33.07	1.5	8	56(0.5)	50	[0]	[32]	[9]	85	148	UR	0.5	SmallShort	(0)	20	16	17	6	1.4,100	59
12	May/21	10	32.43	32.68	32.73(-0)	32.76(0.18)	32.89(0.16)	33.02	1.4	8	56(-0.2)	45	[0]	[27]	[5]	71	128	UR	0.6	SmallShort	(3)	16	0	18	18	1.2,91	59
13	May/21	9	32.43	32.68	32.73(-0)	32.7(0.13)	32.84(0.18)	33.02	1.4	8	56(-0.9)	50	[0]	[26]	[27]	59	133	UR	0.8	SmallShort?	(-3)	18	60	16	20	1.2,79	59
14	May/20	15	32.38	32.63	32.73(-0.04)	32.66(0.08)	32.78(0.1)	32.83	1.1	8	57(-2.7)	30	[-4]	[15]	[7]	34	92	UR	0.2	SmallShort?	(-3)	10	13	11	9	0.4,74	63
15	May/20	14	32.38	32.63	32.74(-0.04)	32.63(0.08)	32.75(0.09)	32.79	1	8	59(-0.9)	40	[-4]	[14]	[5]	16	79	UR	0.2	SmallShort	(-3)	9	6	8	20	0.2,61	63

16	May/20	13	32.38	32.63	32.75(-0.04)	32.6(0.1)	32.72(0.24)	32.77	1	8	60(-0.7)	50	[-4]	[29]	[4]	11	106	UR	0.2	SmallShort	(-3)	24	0	15	12	0.1,58	63
17	May/20	12	32.38	32.63	32.76(-0.04)	32.57(0.11)	32.64(0.22)	32.77	1	8	61(-0.5)	50	[-4]	[28]	[7]	2	91	UR	0.5	SmallShort	(-3)	22	9	18	9	0,52	63
18	May/20	11	32.38	32.63	32.77(-0.03)	32.53(-0.09)	32.57(0.1)	32.74	0.9	8	61(-0.2)	50	[-3]	[6]	[16]	-8	43	UR	0.7	SmallShort	(-3)	10	22	25	20	-0.1,45	63
19	May/20	10	32.38	32.63	32.78(-0.04)	32.56(-0.11)	32.54(0.06)	32.67	0.7	8	62(0.1)	45	[-4]	[1]	[8]	-33	23	UR	0.5	SmallShort	(-6)	6	6	15	20	-0.4,27	63
20	May/20	9	32.38	32.63	32.79(-0.04)	32.6(-0.1)	32.52(0.09)	32.65	0.7	8	62(0.5)	50	[-4]	[5]	[32]	-51	19	UR	0.5	SmallShort?	(-3)	9	86	2	20	-0.6,14	63

21	May/19	15	32.32	32.59	32.8(-0.09)	32.63(-0.2)	32.52(-0)	32.38	0.2	8	61(3)	0	[-9]	[-11]	[-4]	-83	-45	RG	-0.4	Wait?	(-9)	0	-6	-3	-19	-1.7,10	53
22	May/19	14	32.32	32.59	32.83(-0.07)	32.7(-0.18)	32.49(-0.03)	32.4	0.2	8	58(5.3)	-20	[-7]	[-13]	[-21]	-79	-70	DT	-0.4	OpenShort	(-6)	-3	-60	4	-20	-1.9,19	53
23	May/19	13	32.32	32.59	32.85(-0.05)	32.76(-0.13)	32.5(-0.25)	32.59	0.7	8	53(2)	20	[-5]	[-31]	[5]	-56	-91	RG	0.4	Wait	(-6)	-25	6	14	6	-1.2,24	53
24	May/19	12	32.32	32.59	32.87(-0.02)	32.8(-0.17)	32.58(-0.28)	32.57	0.6	8	51(2.3)	30	[-2]	[-36]	[5]	-73	-137	RG	-0	Wait	(-3)	-28	19	4	-19	-1.5,15	53
25	May/19	11	32.32	32.59	32.88(-0.03)	32.85(-0.16)	32.67(-0.33)	32.51	0.5	8	48(3.5)	15	[-3]	[-40]	[1]	-92	-160	RG	-0.8	SmallLong	(-6)	-33	39	-45	-20	-1.9,6	53

26	May/19	10	32.32	32.59	32.89(-0.05)	32.9(-0.18)	32.78(-0.36)	32.39	0.2	8	45(8)	-10	[-5]	[-45]	[-19]	-99	-187	DT	-2.2	OpenShort	(-6)	-36	-16	-47	-20	-2.8,21	53
27	May/19	9	32.32	32.59	32.91(-0.03)	32.96(-0.15)	32.9(-0.36)	32.44	0.3	8	37(7.4)	0	[-3]	[-43]	[-74]	-85	-197	RG	-3.1	SmallLong?	(-3)	-36	-180	-45	-20	-3.2,45	53
28	May/18	15	32.3	32.55	32.92(0.05)	33.01(0.02)	33.02(-0.01)	33.01	1.7	11	30(-10.7)	50	[5]	[5]	[-1]	43	-21	CR	-0.1	HoldShort?	(3)	-1	-3	-0	3	0.8,73	56
29	May/18	14	32.3	32.55	32.9(0.09)	33(0.04)	33.02(-0.05)	33.02	1.7	11	40(-10)	50	[9]	[3]	[-4]	42	-60	CR	0	HoldShort	(6)	-5	-6	-7	-12	0.7,74	56
30	May/18	13	32.3	32.55	32.87(0.12)	32.99(0.05)	33.04(0.03)	33.04	1.8	11	50(-9)	50	[12]	[12]	[4]	49	-59	UT	0	OpenLong	(13)	3	16	-7	3	0.8,79	56

31	May/18	12	32.3	32.55	32.83(0.12)	32.97(0.03)	33.03(0.02)	32.99	1.6	11	59(-5.3)	50	[12]	[10]	[-7]	44	-61	CR	-0.2	HoldShort	(13)	2	-16	-13	6	0.6,79	56
32	May/18	11	32.3	32.55	32.79(0.12)	32.96(0.04)	33.02(0.06)	33.04	1.8	11	65(-3.5)	50	[12]	[15]	[0]	63	-22	UT	0.1	OpenLong	(13)	6	3	-5	3	0.9,90	56
33	May/18	10	32.3	32.55	32.75(0.12)	32.95(0.07)	33(0.06)	33.03	1.7	11	68(-0.9)	50	[12]	[17]	[-6]	70	-12	CR	0.1	HoldShort	(13)	6	-19	-3	6	1,95	56
34	May/18	9	32.3	32.55	32.71(0.12)	32.93(0.09)	32.98(0.13)	33.09	1.9	11	69(0)	50	[12]	[25]	[10]	83	36	UT	0.4	HoldLong?	(16)	13	28	2	9	1.3,100	56
35	May/17	15	32.23	32.41	32.67(0.11)	32.9(0.07)	32.94(0.07)	33	2	7	69(-9.8)	50	[11]	[16]	[5]	78	11	UT	0.2	HoldLong?	(9)	7	13	-0	6	1.1,100	57

36	May/17	14	32.23	32.41	32.63(0.13)	32.88(0.08)	32.92(0.06)	32.96	1.9	7	79(-1.7)	50	[13]	[16]	[4]	78	-11	UT	0.1	HoldLong	(13)	6	9	0	6	1.1,100	57
37	May/17	13	32.23	32.41	32.59(0.13)	32.85(0.06)	32.9(0.02)	32.93	1.8	7	80(-0.2)	50	[13]	[11]	[0]	77	-21	UT	0.1	HoldLong	(16)	2	0	-2	9	1.1,99	57
38	May/17	12	32.23	32.41	32.55(0.13)	32.83(0.08)	32.89(0.04)	32.93	1.8	7	81(0.8)	50	[13]	[14]	[4]	79	4	UT	0.1	HoldLong	(13)	4	16	-3	-9	1.2,99	57
39	May/17	11	32.23	32.41	32.51(0.12)	32.81(0.18)	32.88(0.05)	32.88	1.7	7	80(2.1)	50	[12]	[20]	[-5]	78	6	CR	0	OpenShort	(13)	5	-6	-6	-18	1.2,98	57
40	May/17	10	32.23	32.41	32.47(0.1)	32.75(0.2)	32.86(0.07)	32.9	1.7	7	78(3.8)	50	[10]	[22]	[3]	84	50	UT	0.1	OpenLong	(13)	7	9	-5	3	1.4,99	57

41	May/17	9	32.23	32.41	32.44(0.09)	32.69(0.22)	32.84(0.11)	32.87	1.6	7	74(4.1)	50	[9]	[27]	[-4]	87	70	CR	0.1	OpenShort?	(9)	11	-6	-4	-12	1.5,99	57
42	May/14	15	32.2	32.33	32.41(0.09)	32.62(0.21)	32.81(0.12)	32.89	2	6	70(-1.7)	50	[9]	[28]	[5]	95	91	UT	0.3	HoldLong?	(9)	12	13	-3	18	1.8,100	55
43	May/14	14	32.2	32.33	32.38(0.07)	32.55(0.18)	32.77(0.11)	32.85	1.9	6	72(6.3)	50	[7]	[25]	[6]	98	109	UT	0.3	OpenLong	(9)	11	13	-2	20	1.9,100	55
44	May/14	13	32.2	32.33	32.36(0.07)	32.49(0.15)	32.74(0.31)	32.81	1.7	6	65(6.7)	50	[7]	[44]	[5]	100	148	UT	0.3	HoldLong	(6)	31	9	-3	20	2,100	55
45	May/14	12	32.2	32.33	32.34(0.06)	32.44(0.15)	32.64(0.33)	32.78	1.7	6	59(6.8)	50	[6]	[45]	[10]	103	162	UT	0.7	HoldLong	(6)	33	22	0	20	2.1,100	55

46	May/14	11	32.2	32.33	32.32(0.05)	32.39(0.21)	32.53(0.31)	32.71	1.5	6	52(6.1)	50	[5]	[46]	[6]	105	147	UT	1	HoldLong	(6)	31	0	25	20	2.2,100	55
47	May/14	10	32.2	32.33	32.3(0.04)	32.32(0.17)	32.43(0.29)	32.71	1.5	6	46(7.7)	50	[4]	[42]	[15]	108	162	UT	1.8	HoldLong	(6)	29	13	37	20	2.6,93	55
48	May/14	9	32.2	32.33	32.29(0.06)	32.26(0.15)	32.34(0.28)	32.67	1.3	6	38(9)	50	[6]	[40]	[46]	102	130	UT	2.5	HoldLong?	(3)	28	109	34	20	2.9,79	55
49	May/13	15	32.17	32.2	32.27(0.01)	32.21(0.05)	32.25(0.01)	32.33	0.5	2	29(-15.1)	35	[1]	[4]	[10]	31	12	UT	0.8	OpenLong?	(0)	1	23	10	6	0.6,66	52
50	May/13	14	32.17	32.2	32.27(-0.07)	32.21(-0)	32.25(0.01)	32.26	0.3	2	44(-10.8)	-10	[-7]	[-0]	[10]	-2	71	UR	0.1	SmallShort	(0)	1	26	-1	16	-0.1,51	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI