EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.4900 One month high (close): $33.0100

EWI Daily Change: -1.46% Daily StdDev 1.01% EWI EMA_5_Trend: 0.28% 10Minute StdDev: $0.2519

Latest Price : $32.46(-1.46%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	13	32.32	32.59	32.85(-0.05)	32.76(-0.13)	32.5(-0.25)	32.59	0.7	8	53(2)	20	[-5]	[-31]	[5]	-56	-91	RG	0.4	Wait	(-6)	-25	6	14	6	-1.2,24	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.32(daily_ema_20 -0.83%) Resistance Levels: 32.76(weak_hourly_sma_10 0.52%) 32.85(weak_hourly_sma_20 0.8%)

2	May/19	12	32.32	32.59	32.87(-0.02)	32.8(-0.17)	32.58(-0.28)	32.57	0.6	8	51(2.3)	30	[-2]	[-36]	[5]	-73	-136	RG	-0	Wait	(-3)	-28	19	4	-19	-1.5,15	53
3	May/19	11	32.32	32.59	32.88(-0.03)	32.85(-0.16)	32.67(-0.33)	32.51	0.5	8	48(3.5)	20	[-3]	[-40]	[2]	-92	-159	RG	-0.8	SmallLong	(-6)	-33	39	-45	-20	-1.9,6	53
4	May/19	10	32.32	32.59	32.89(-0.05)	32.9(-0.18)	32.78(-0.36)	32.39	0.2	8	45(8)	-10	[-5]	[-45]	[-19]	-99	-187	DT	-2.2	OpenShort	(-6)	-36	-16	-47	-20	-2.8,21	53
5	May/19	9	32.32	32.59	32.91(-0.03)	32.96(-0.15)	32.9(-0.36)	32.44	0.3	8	37(7.4)	0	[-3]	[-43]	[-76]	-85	-195	RG	-3.1	SmallLong?	(-3)	-36	-184	-45	-20	-3.2,45	53

6	May/18	15	32.3	32.55	32.92(0.05)	33.01(0.02)	33.02(-0.01)	33.01	1.7	11	30(-10.7)	50	[5]	[5]	[-1]	43	-20	CR	-0.1	HoldShort?	(3)	-1	-3	-0	3	0.8,73	56
7	May/18	14	32.3	32.55	32.9(0.09)	33(0.04)	33.02(-0.05)	33.02	1.7	11	40(-10)	50	[9]	[3]	[-4]	42	-58	CR	0	HoldShort	(6)	-5	-6	-7	-12	0.7,74	56
8	May/18	13	32.3	32.55	32.87(0.12)	32.99(0.05)	33.04(0.03)	33.04	1.8	11	50(-9)	50	[12]	[13]	[4]	49	-57	UT	0	OpenLong	(13)	3	16	-7	3	0.8,79	56
9	May/18	12	32.3	32.55	32.83(0.12)	32.97(0.03)	33.03(0.02)	32.99	1.6	11	59(-5.3)	50	[12]	[11]	[-7]	44	-59	CR	-0.2	HoldShort	(13)	2	-16	-13	6	0.6,79	56
10	May/18	11	32.3	32.55	32.79(0.12)	32.96(0.04)	33.02(0.06)	33.04	1.8	11	65(-3.5)	50	[12]	[15]	[0]	63	-20	UT	0.1	OpenLong	(13)	6	3	-5	3	0.9,90	56

11	May/18	10	32.3	32.55	32.75(0.12)	32.95(0.07)	33(0.06)	33.03	1.7	11	68(-0.9)	50	[12]	[17]	[-6]	70	-10	CR	0.1	HoldShort	(13)	6	-19	-3	6	1,95	56
12	May/18	9	32.3	32.55	32.71(0.12)	32.93(0.09)	32.98(0.13)	33.09	1.9	11	69(0)	50	[12]	[25]	[11]	83	37	UT	0.4	HoldLong?	(16)	13	29	2	9	1.3,100	56
13	May/17	15	32.23	32.41	32.67(0.11)	32.9(0.07)	32.94(0.07)	33	2	7	69(-9.8)	50	[11]	[16]	[5]	78	13	UT	0.2	HoldLong?	(10)	7	13	-0	6	1.1,100	57
14	May/17	14	32.23	32.41	32.63(0.13)	32.88(0.08)	32.92(0.06)	32.96	1.9	7	79(-1.7)	50	[13]	[16]	[4]	78	-9	UT	0.1	HoldLong	(13)	6	10	0	6	1.1,100	57
15	May/17	13	32.23	32.41	32.59(0.13)	32.85(0.06)	32.9(0.02)	32.93	1.8	7	80(-0.2)	50	[13]	[11]	[0]	77	-18	UT	0.1	HoldLong	(16)	2	0	-2	9	1.1,99	57

16	May/17	12	32.23	32.41	32.55(0.13)	32.83(0.08)	32.89(0.04)	32.93	1.8	7	81(0.8)	50	[13]	[14]	[4]	79	6	UT	0.1	HoldLong	(13)	4	16	-3	-9	1.2,99	57
17	May/17	11	32.23	32.41	32.51(0.12)	32.81(0.18)	32.88(0.05)	32.88	1.7	7	80(2.1)	50	[12]	[20]	[-5]	78	8	CR	0	OpenShort	(13)	5	-6	-6	-18	1.2,98	57
18	May/17	10	32.23	32.41	32.47(0.1)	32.75(0.2)	32.86(0.07)	32.9	1.7	7	78(3.8)	50	[10]	[22]	[3]	84	52	UT	0.1	OpenLong	(13)	7	10	-5	3	1.4,99	57
19	May/17	9	32.23	32.41	32.44(0.09)	32.69(0.22)	32.84(0.11)	32.87	1.6	7	74(4.1)	50	[9]	[27]	[-4]	87	71	CR	0.1	OpenShort?	(10)	11	-6	-4	-12	1.5,99	57
20	May/14	15	32.2	32.33	32.41(0.09)	32.62(0.21)	32.81(0.12)	32.89	2	6	70(-1.7)	50	[9]	[28]	[5]	95	93	UT	0.3	HoldLong?	(10)	12	13	-3	18	1.8,100	55

21	May/14	14	32.2	32.33	32.38(0.07)	32.55(0.18)	32.77(0.11)	32.85	1.9	6	72(6.3)	50	[7]	[25]	[6]	98	110	UT	0.3	OpenLong	(10)	11	13	-2	20	1.9,100	55
22	May/14	13	32.2	32.33	32.36(0.07)	32.49(0.15)	32.74(0.31)	32.81	1.7	6	65(6.7)	50	[7]	[44]	[5]	100	147	UT	0.3	HoldLong	(6)	31	10	-3	20	2,100	55
23	May/14	12	32.2	32.33	32.34(0.06)	32.44(0.15)	32.64(0.33)	32.78	1.7	6	59(6.8)	50	[6]	[45]	[10]	103	162	UT	0.7	HoldLong	(6)	33	22	0	20	2.1,100	55
24	May/14	11	32.2	32.33	32.32(0.05)	32.39(0.21)	32.53(0.31)	32.71	1.5	6	52(6.1)	50	[5]	[46]	[6]	105	146	UT	1	HoldLong	(6)	31	0	25	20	2.2,100	55
25	May/14	10	32.2	32.33	32.3(0.04)	32.32(0.17)	32.43(0.29)	32.71	1.5	6	46(7.7)	50	[4]	[42]	[15]	108	161	UT	1.8	HoldLong	(6)	29	13	37	20	2.6,93	55

26	May/14	9	32.2	32.33	32.29(0.06)	32.26(0.15)	32.34(0.28)	32.67	1.3	6	38(9)	50	[6]	[40]	[48]	102	129	UT	2.5	HoldLong?	(3)	28	112	39	20	2.9,79	55
27	May/13	15	32.17	32.2	32.27(0.01)	32.21(0.05)	32.25(0.01)	32.33	0.5	2	29(-15.1)	35	[1]	[4]	[10]	31	13	UT	0.8	OpenLong?	(0)	1	23	9	6	0.6,66	52
28	May/13	14	32.17	32.2	32.27(-0.07)	32.21(-0)	32.25(0.01)	32.26	0.3	2	44(-10.8)	-10	[-7]	[-0]	[10]	-2	70	UR	0.1	SmallShort	(0)	1	27	-1	16	-0.1,51	52
29	May/13	13	32.17	32.2	32.29(-0.1)	32.19(-0.04)	32.25(0.1)	32.18	0	2	55(-10.4)	-40	[-10]	[6]	[-7]	-16	88	RG	-0.4	Wait	(-10)	10	-23	-1	16	-0.6,49	52
30	May/13	12	32.17	32.2	32.32(-0.1)	32.2(-0.02)	32.22(0.09)	32.25	0.2	2	65(-9.6)	-25	[-10]	[6]	[4]	5	97	UR	0.1	SmallShort	(-10)	9	3	17	-3	-0.3,62	52

31	May/13	11	32.17	32.2	32.35(-0.12)	32.21(-0.05)	32.19(0.05)	32.24	0.2	2	75(-6.8)	-40	[-12]	[0]	[-2]	1	96	DT	0.2	OpenShort	(-10)	5	-27	30	20	-0.5,63	52
32	May/13	10	32.17	32.2	32.39(-0.08)	32.22(-0.04)	32.17(0.1)	32.32	0.5	2	82(-5.4)	5	[-8]	[7]	[13]	-13	80	UR	0.6	SmallShort	(-10)	10	23	24	16	-0.3,45	52
33	May/13	9	32.17	32.2	32.42(-0.09)	32.23(-0.05)	32.14(0.02)	32.25	0.2	2	87(-3.3)	15	[-9]	[-2]	[28]	-46	40	RG	0.4	Wait?	(-10)	2	73	13	12	-0.6,19	52
34	May/12	15	32.15	32.18	32.45(-0.12)	32.25(-0.1)	32.13(-0.18)	32.03	-0.4	0	90(4)	-50	[-12]	[-27]	[-10]	-88	-59	DT	-0.3	OpenShort?	(-16)	-18	-27	0	-9	-1.5,0	54
35	May/12	14	32.15	32.18	32.49(-0.09)	32.28(-0.09)	32.19(-0.11)	32.11	-0.1	0	86(3.7)	-50	[-9]	[-19]	[-6]	-85	-61	DT	-0.3	OpenShort	(-13)	-11	-13	-0	-20	-1.4,0	54

36	May/12	13	32.15	32.18	32.52(-0.08)	32.31(-0.06)	32.22(-0.18)	32.15	0	0	83(4.2)	-40	[-8]	[-24]	[-2]	-85	-76	DT	-0.3	OpenShort	(-10)	-18	3	-3	-20	-1.4,0	54
37	May/12	12	32.15	32.18	32.55(-0.06)	32.33(-0.04)	32.28(-0.16)	32.14	-0	0	78(5.3)	-45	[-6]	[-20]	[-13]	-89	-110	DT	-0.6	OpenShort	(-10)	-16	-33	-4	-20	-1.6,1	54
38	May/12	11	32.15	32.18	32.57(-0.05)	32.34(-0.16)	32.33(-0.1)	32.24	0.3	0	73(3.8)	-35	[-5]	[-20]	[-9]	-84	-76	DT	-0.4	OpenShort	(-6)	-10	-23	-9	3	-1.4,1	54
39	May/12	10	32.15	32.18	32.59(-0.03)	32.39(-0.16)	32.36(-0.06)	32.31	0.5	0	69(2.6)	0	[-3]	[-16]	[3]	-76	-76	RG	-0.2	Wait	(-3)	-6	6	-6	19	-1.3,7	54
40	May/12	9	32.15	32.18	32.6(-0.04)	32.44(-0.18)	32.38(-0.03)	32.29	0.4	0	67(1.7)	-30	[-4]	[-14]	[-14]	-76	-69	DT	-0.4	OpenShort?	(-3)	-3	-39	-5	0	-1.5,12	54

41	May/11	15	32.15	32.2	32.6(-0)	32.5(-0.15)	32.39(0.03)	32.41	0.8	2	65(-5.1)	35	[0]	[-4]	[2]	-58	-52	RG	0.1	Wait?	(-3)	3	0	0	19	-1,17	55
42	May/11	14	32.15	32.2	32.61(0.02)	32.55(-0.15)	32.38(0.07)	32.41	0.8	2	70(-3.7)	50	[2]	[0]	[3]	-57	-62	UT	0.1	OpenLong	(0)	7	6	4	0	-0.9,16	55
43	May/11	13	32.15	32.2	32.6(0.02)	32.6(-0.15)	32.36(-0.2)	32.39	0.8	2	74(-2.9)	20	[2]	[-27]	[-2]	-60	-127	DR	0.1	OpenShort	(3)	-20	0	-5	-16	-0.9,13	55
44	May/11	12	32.15	32.2	32.59(0.01)	32.65(-0.13)	32.43(-0.23)	32.39	0.8	2	77(-2.8)	15	[1]	[-30]	[-0]	-59	-125	RG	-0.2	Wait	(3)	-24	13	-12	-20	-0.8,11	55
45	May/11	11	32.15	32.2	32.59(0.03)	32.69(-0.12)	32.5(-0.33)	32.35	0.6	2	80(-2.7)	0	[3]	[-39]	[-10]	-69	-178	DR	-0.6	OpenShort	(0)	-34	0	-38	-20	-1,6	55

46	May/11	10	32.15	32.2	32.58(0.03)	32.73(-0.1)	32.61(-0.34)	32.35	0.6	2	82(-3.9)	10	[3]	[-39]	[-6]	-46	-181	DR	-1	OpenShort	(3)	-35	16	-36	-20	-0.9,27	55
47	May/11	9	32.15	32.2	32.57(0.02)	32.76(-0.11)	32.72(-0.37)	32.3	0.5	2	86(-1)	-5	[2]	[-43]	[-59]	-24	-188	DR	-1.6	OpenShort?	(0)	-38	-139	-34	-20	-1,51	55
48	May/10	15	32.13	32.19	32.56(0.07)	32.8(0.06)	32.84(-0.09)	32.73	1.8	5	87(-0.1)	45	[7]	[-3]	[-4]	45	-38	DR	-0.4	OpenShort?	(13)	-9	-16	15	-12	0.6,80	62
49	May/10	14	32.13	32.19	32.54(0.12)	32.78(0.07)	32.87(-0.04)	32.78	2	5	87(-2.9)	45	[12]	[4]	[-7]	61	-56	CR	-0.3	HoldShort	(6)	-4	-29	20	-9	0.8,91	62
50	May/10	13	32.13	32.19	32.5(0.12)	32.76(0.11)	32.88(0.08)	32.87	2.2	5	90(-0.4)	50	[12]	[18]	[-1]	78	12	CR	-0	OpenShort	(16)	8	-16	26	-6	1.2,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI