EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.4900 One month high (close): $33.0100

EWI Daily Change: -0.21% Daily StdDev 0.99% EWI EMA_5_Trend: 0.37% 10Minute StdDev: $0.1148

Latest Price : $32.94(-0.21%)

Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	11	32.3	32.55	32.79(0.12)	32.96(0.04)	33.02(0.06)	33.04	1.8	11	65(-3.5)	50	[12]	[15]	[1]	63	-17	UT	0.1	OpenLong	(13)	6	3	-5	3	0.9,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.96(hourly_sma_10 -0.24%) 32.79(hourly_sma_20 -0.76%) 32.55(daily_ema_10 -1.48%) 32.3(daily_ema_20 -2.24%) Resistance Levels:

2	May/18	10	32.3	32.55	32.75(0.12)	32.95(0.07)	33(0.06)	33.03	1.7	11	68(-0.9)	50	[12]	[17]	[-7]	70	-8	CR	0.1	HoldShort	(13)	6	-20	-3	6	1,95	56
3	May/18	9	32.3	32.55	32.71(0.12)	32.93(0.09)	32.98(0.13)	33.09	1.9	11	69(0)	50	[12]	[25]	[11]	83	39	UT	0.4	HoldLong?	(16)	13	29	2	9	1.3,100	56
4	May/17	15	32.23	32.41	32.67(0.11)	32.9(0.07)	32.94(0.07)	33	2	7	69(-9.8)	50	[11]	[16]	[5]	78	14	UT	0.2	HoldLong?	(10)	7	13	-0	6	1.1,100	57
5	May/17	14	32.23	32.41	32.63(0.13)	32.88(0.08)	32.92(0.06)	32.96	1.9	7	79(-1.7)	50	[13]	[16]	[4]	78	-7	UT	0.1	HoldLong	(13)	6	10	0	6	1.1,100	57

6	May/17	13	32.23	32.41	32.59(0.13)	32.85(0.06)	32.9(0.02)	32.93	1.8	7	80(-0.2)	50	[13]	[11]	[0]	77	-16	UT	0.1	HoldLong	(16)	2	0	-2	9	1.1,99	57
7	May/17	12	32.23	32.41	32.55(0.13)	32.83(0.08)	32.89(0.04)	32.93	1.8	7	81(0.8)	50	[13]	[14]	[4]	79	9	UT	0.1	HoldLong	(13)	4	16	-3	-9	1.2,99	57
8	May/17	11	32.23	32.41	32.51(0.12)	32.81(0.18)	32.88(0.05)	32.88	1.7	7	80(2.1)	50	[12]	[20]	[-5]	78	11	CR	0	OpenShort	(13)	5	-7	-6	-18	1.2,98	57
9	May/17	10	32.23	32.41	32.47(0.1)	32.75(0.2)	32.86(0.07)	32.9	1.7	7	78(3.8)	50	[10]	[22]	[3]	84	54	UT	0.1	OpenLong	(13)	7	10	-5	3	1.4,99	57
10	May/17	9	32.23	32.41	32.44(0.09)	32.69(0.22)	32.84(0.11)	32.87	1.6	7	74(4.1)	50	[9]	[27]	[-4]	87	72	CR	0.1	OpenShort?	(10)	11	-7	-4	-12	1.5,99	57

11	May/14	15	32.2	32.33	32.41(0.09)	32.62(0.21)	32.81(0.12)	32.89	2	6	70(-1.7)	50	[9]	[28]	[5]	95	94	UT	0.3	HoldLong?	(10)	12	13	-3	18	1.8,100	55
12	May/14	14	32.2	32.33	32.38(0.07)	32.55(0.18)	32.77(0.11)	32.85	1.9	6	72(6.3)	50	[7]	[25]	[6]	98	110	UT	0.3	OpenLong	(10)	11	13	-2	20	1.9,100	55
13	May/14	13	32.2	32.33	32.36(0.07)	32.49(0.15)	32.74(0.31)	32.81	1.7	6	65(6.7)	50	[7]	[44]	[5]	100	147	UT	0.3	HoldLong	(7)	31	10	-3	20	2,100	55
14	May/14	12	32.2	32.33	32.34(0.06)	32.44(0.15)	32.64(0.33)	32.78	1.7	6	59(6.8)	50	[6]	[45]	[10]	103	161	UT	0.7	HoldLong	(7)	33	23	0	20	2.1,100	55
15	May/14	11	32.2	32.33	32.32(0.05)	32.39(0.21)	32.53(0.31)	32.71	1.5	6	52(6.1)	50	[5]	[46]	[6]	105	146	UT	1	HoldLong	(7)	31	0	25	20	2.2,100	55

16	May/14	10	32.2	32.33	32.3(0.04)	32.32(0.17)	32.43(0.29)	32.71	1.5	6	46(7.7)	50	[4]	[42]	[15]	108	160	UT	1.8	HoldLong	(7)	29	13	37	20	2.6,93	55
17	May/14	9	32.2	32.33	32.29(0.06)	32.26(0.15)	32.34(0.28)	32.67	1.3	6	38(9)	50	[6]	[40]	[49]	102	129	UT	2.5	HoldLong?	(3)	28	114	39	20	2.9,79	55
18	May/13	15	32.17	32.2	32.27(0.01)	32.21(0.05)	32.25(0.01)	32.33	0.5	2	29(-15.1)	35	[1]	[4]	[10]	31	13	UT	0.8	OpenLong?	(0)	1	24	9	6	0.6,66	52
19	May/13	14	32.17	32.2	32.27(-0.07)	32.21(-0)	32.25(0.01)	32.26	0.3	2	44(-10.8)	-10	[-7]	[-0]	[10]	-2	68	UR	0.1	SmallShort	(0)	1	27	-1	16	-0.1,51	52
20	May/13	13	32.17	32.2	32.29(-0.1)	32.19(-0.04)	32.25(0.1)	32.18	0	2	55(-10.4)	-40	[-10]	[6]	[-7]	-16	86	RG	-0.4	Wait	(-10)	10	-24	-1	16	-0.6,49	52

21	May/13	12	32.17	32.2	32.32(-0.1)	32.2(-0.02)	32.22(0.09)	32.25	0.2	2	65(-9.6)	-25	[-10]	[6]	[4]	5	94	UR	0.1	SmallShort	(-10)	9	3	17	-3	-0.3,62	52
22	May/13	11	32.17	32.2	32.35(-0.12)	32.21(-0.05)	32.19(0.05)	32.24	0.2	2	75(-6.8)	-40	[-12]	[0]	[-2]	1	93	DT	0.2	OpenShort	(-10)	5	-27	30	20	-0.5,63	52
23	May/13	10	32.17	32.2	32.39(-0.08)	32.22(-0.04)	32.17(0.1)	32.32	0.5	2	82(-5.4)	5	[-8]	[7]	[13]	-13	78	UR	0.6	SmallShort	(-10)	10	24	24	16	-0.3,45	52
24	May/13	9	32.17	32.2	32.42(-0.09)	32.23(-0.05)	32.14(0.02)	32.25	0.2	2	87(-3.3)	15	[-9]	[-2]	[28]	-46	38	RG	0.4	Wait?	(-10)	2	75	13	12	-0.6,19	52
25	May/12	15	32.15	32.18	32.45(-0.12)	32.25(-0.1)	32.13(-0.18)	32.03	-0.4	0	90(4)	-50	[-12]	[-27]	[-10]	-88	-60	DT	-0.3	OpenShort?	(-16)	-18	-27	0	-9	-1.5,0	54

26	May/12	14	32.15	32.18	32.49(-0.09)	32.28(-0.09)	32.19(-0.11)	32.11	-0.1	0	86(3.7)	-50	[-9]	[-19]	[-6]	-85	-62	DT	-0.3	OpenShort	(-13)	-11	-13	-0	-20	-1.4,0	54
27	May/12	13	32.15	32.18	32.52(-0.08)	32.31(-0.06)	32.22(-0.18)	32.15	0	0	83(4.2)	-40	[-8]	[-24]	[-1]	-85	-77	DT	-0.3	OpenShort	(-10)	-18	3	-3	-20	-1.4,0	54
28	May/12	12	32.15	32.18	32.55(-0.06)	32.33(-0.04)	32.28(-0.16)	32.14	-0	0	78(5.3)	-50	[-6]	[-20]	[-14]	-89	-111	DT	-0.6	OpenShort	(-10)	-16	-34	-4	-20	-1.6,1	54
29	May/12	11	32.15	32.18	32.57(-0.05)	32.34(-0.16)	32.33(-0.1)	32.24	0.3	0	73(3.8)	-35	[-5]	[-20]	[-9]	-84	-76	DT	-0.4	OpenShort	(-7)	-10	-24	-9	3	-1.4,1	54
30	May/12	10	32.15	32.18	32.59(-0.03)	32.39(-0.16)	32.36(-0.06)	32.31	0.5	0	69(2.6)	0	[-3]	[-16]	[3]	-76	-76	RG	-0.2	Wait	(-3)	-6	7	-6	19	-1.3,7	54

31	May/12	9	32.15	32.18	32.6(-0.04)	32.44(-0.18)	32.38(-0.03)	32.29	0.4	0	67(1.7)	-30	[-4]	[-14]	[-14]	-76	-70	DT	-0.4	OpenShort?	(-3)	-3	-40	-5	0	-1.5,12	54
32	May/11	15	32.15	32.2	32.6(-0)	32.5(-0.15)	32.39(0.03)	32.41	0.8	2	65(-5.1)	35	[0]	[-4]	[2]	-58	-53	RG	0.1	Wait?	(-3)	3	0	0	19	-1,17	55
33	May/11	14	32.15	32.2	32.61(0.02)	32.55(-0.15)	32.38(0.07)	32.41	0.8	2	70(-3.7)	50	[2]	[0]	[3]	-57	-62	UT	0.1	OpenLong	(0)	7	7	4	0	-0.9,16	55
34	May/11	13	32.15	32.2	32.6(0.02)	32.6(-0.15)	32.36(-0.2)	32.39	0.8	2	74(-2.9)	20	[2]	[-27]	[-2]	-60	-125	DR	0.1	OpenShort	(3)	-20	0	-5	-16	-0.9,13	55
35	May/11	12	32.15	32.2	32.59(0.01)	32.65(-0.13)	32.43(-0.23)	32.39	0.8	2	77(-2.8)	15	[1]	[-30]	[-0]	-59	-123	RG	-0.2	Wait	(3)	-24	13	-12	-20	-0.8,11	55

36	May/11	11	32.15	32.2	32.59(0.03)	32.69(-0.12)	32.5(-0.33)	32.35	0.6	2	80(-2.7)	0	[3]	[-39]	[-10]	-69	-176	DR	-0.6	OpenShort	(0)	-34	0	-38	-20	-1,6	55
37	May/11	10	32.15	32.2	32.58(0.03)	32.73(-0.1)	32.61(-0.34)	32.35	0.6	2	82(-3.9)	10	[3]	[-39]	[-5]	-46	-179	DR	-1	OpenShort	(3)	-35	16	-36	-20	-0.9,27	55
38	May/11	9	32.15	32.2	32.57(0.02)	32.76(-0.11)	32.72(-0.37)	32.3	0.5	2	86(-1)	-5	[2]	[-43]	[-60]	-24	-186	DR	-1.6	OpenShort?	(0)	-38	-142	-34	-20	-1,51	55
39	May/10	15	32.13	32.19	32.56(0.07)	32.8(0.06)	32.84(-0.09)	32.73	1.8	5	87(-0.1)	35	[7]	[-3]	[-9]	45	-37	DR	-0.4	OpenShort?	(13)	-9	-16	-14	-12	0.6,80	62
40	May/10	14	32.13	32.19	32.54(0.12)	32.78(0.07)	32.87(-0.04)	32.78	2	5	87(-2.9)	40	[12]	[4]	[-12]	61	-53	CR	-0.3	HoldShort	(7)	-4	-29	-11	-9	0.8,91	62

41	May/10	13	32.13	32.19	32.5(0.12)	32.76(0.11)	32.88(0.08)	32.87	2.2	5	90(-0.4)	50	[12]	[19]	[-7]	78	14	CR	-0	OpenShort	(16)	8	-16	-6	-6	1.2,98	62
42	May/10	12	32.13	32.19	32.46(0.14)	32.72(0.15)	32.85(0.14)	32.92	2.4	5	91(2.6)	50	[14]	[27]	[3]	88	41	UT	0.2	OpenLong	(13)	14	7	-4	15	1.5,100	62
43	May/10	11	32.13	32.19	32.42(0.15)	32.67(0.2)	32.8(0.15)	32.9	2.3	5	88(3.7)	50	[16]	[31]	[2]	93	43	UT	0.3	OpenLong	(16)	16	7	0	3	1.7,100	62
44	May/10	10	32.13	32.19	32.37(0.13)	32.61(0.22)	32.75(0.18)	32.88	2.3	5	84(3.4)	50	[13]	[35]	[3]	95	79	UT	0.5	OpenLong	(13)	19	7	2	6	1.8,100	62
45	May/10	9	32.13	32.19	32.33(0.15)	32.54(0.2)	32.69(0.18)	32.86	2.2	5	81(5.3)	50	[16]	[34]	[20]	100	60	UT	0.6	HoldLong?	(16)	19	50	4	20	2,100	62

46	May/7	15	32.08	32.15	32.28(0.12)	32.48(0.16)	32.63(0.11)	32.71	2	5	76(-14.5)	50	[12]	[25]	[6]	93	42	UT	0.3	HoldLong?	(13)	11	13	3	15	1.7,100	52
47	May/7	14	32.08	32.15	32.24(0.17)	32.43(0.15)	32.6(0.19)	32.67	1.9	5	90(-5.8)	50	[18]	[34]	[7]	88	14	UT	0.3	HoldLong	(13)	20	13	0	20	1.5,100	52
48	May/7	13	32.08	32.15	32.18(0.16)	32.38(0.15)	32.54(0.24)	32.63	1.8	5	96(-4.7)	50	[17]	[39]	[12]	88	45	UT	0.3	HoldLong	(21)	25	16	29	15	1.5,100	52
49	May/7	12	32.08	32.15	32.13(0.18)	32.33(0.1)	32.46(0.22)	32.58	1.6	5	101(-3.9)	50	[19]	[35]	[10]	85	21	UT	0.4	HoldLong	(21)	23	10	28	20	1.4,100	52
50	May/7	11	32.08	32.15	32.07(0.18)	32.3(0.17)	32.39(0.21)	32.55	1.5	5	104(-2)	50	[19]	[37]	[7]	88	29	UT	0.5	HoldLong	(17)	22	3	29	15	1.5,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI