EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.0900 One month high (close): $28.3600

EWG Daily Change: 0.07% Daily StdDev 0.99% EWG EMA_5_Trend: -0.58% 10Minute StdDev: $0.059

Latest Price : $27.11(0.07%)

Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5

Sample size 23 Avg positive next hour return: 0.56%(39%) Avg negative next hour return: -0.22%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	15	27.59	27.52	27.15(-0.04)	(0)	27.14(-0.07)	27.11	-1.5	-6	16(-1.7)	-50	[-4]	[-9]	[-6]	-27	14	DT	-0.6	OpenShort?	(0)	-7	-6	-12	-18	-0.8,43	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.15(hourly_sma_20 0.15%) 27.52(daily_ema_10 1.51%) 27.59(daily_ema_20 1.77%)

2	Sep/8	14	27.59	27.52	27.16(-0.04)	27.14(0.04)	27.16(-0.04)	27.13	-1.4	-6	18(-1.9)	-50	[-4]	[-4]	[-5]	-13	23	DT	-0.5	OpenShort	(-4)	-4	-10	-8	0	-0.5,50	46
3	Sep/8	13	27.59	27.52	27.17(-0.04)	27.13(0.04)	27.17(0.07)	27.16	-1.3	-6	20(-2.1)	-45	[-4]	[7]	[1]	6	63	UR	-0.2	SmallShort	(-4)	7	0	4	4	-0.2,61	46
4	Sep/8	12	27.59	27.52	27.17(0)	27.13(0)	27.15(0.04)	27.16	-1.3	-6	22(-1.5)	-25	[0]	[3]	[0]	8	1	RG	0.1	Wait	(-4)	4	-6	15	0	-0.3,65	46
5	Sep/8	11	27.59	27.52	27.18(-0.04)	27.13(0)	27.14(0.04)	27.18	-1.3	-6	23(-2)	-40	[-4]	[2]	[5]	11	55	UR	0.5	SmallShort	(0)	4	-4	26	20	0,61	46

6	Sep/8	10	27.59	27.52	27.19(-0.04)	27.12(-0.04)	27.13(0.07)	27.19	-1.3	-6	25(-1.3)	-35	[-4]	[3]	[9]	-6	63	UR	0.7	SmallShort	(-4)	7	10	22	18	0,44	46
7	Sep/8	9	27.59	27.52	27.19(0)	27.12(0)	27.11(0.04)	27.16	-1.3	-6	27(-1.1)	-10	[0]	[3]	[9]	-37	1	UR	0.6	SmallShort?	(-4)	4	24	10	-4	-0.5,26	46
8	Sep/7	15	27.65	27.54	27.2(-0.07)	27.13(-0.04)	27.1(0.04)	27.09	-1.6	-8	28(-0.5)	-50	[-7]	[-2]	[2]	-68	48	DP	-0.1	OpenShort?	(-4)	4	0	1	18	-1.2,12	44
9	Sep/7	14	27.65	27.54	27.22(-0.11)	27.14(-0.04)	27.09(-0.04)	27.09	-1.6	-8	28(-7.3)	-50	[-11]	[-11]	[-1]	-71	59	DT	0	OpenShort	(-6)	-4	-4	3	-4	-1.4,14	44
10	Sep/7	13	27.65	27.54	27.25(-0.07)	27.15(-0.07)	27.1(-0.07)	27.1	-1.6	-8	36(-4.8)	-50	[-7]	[-14]	[-1]	-68	-2	DT	0	OpenShort	(-6)	-7	-4	7	-7	-1.2,12	44

11	Sep/7	12	27.65	27.54	27.27(-0.07)	27.17(-0.04)	27.12(-0.07)	27.11	-1.6	-8	40(-3.7)	-50	[-7]	[-13]	[2]	-72	-2	DP	-0.1	OpenShort	(-10)	-7	6	4	-4	-1.2,8	44
12	Sep/7	11	27.65	27.54	27.29(-0.11)	27.18(-0.07)	27.14(-0.11)	27.09	-1.6	-8	44(-2)	-50	[-11]	[-19]	[1]	-81	20	DP	-0.3	OpenShort	(-10)	-11	6	-5	-7	-1.3,2	44
13	Sep/7	10	27.65	27.54	27.32(-0.11)	27.2(-0.11)	27.17(-0.11)	27.07	-1.7	-8	46(0.1)	-50	[-11]	[-21]	[-7]	-88	0	DT	-0.6	HoldShort	(-6)	-11	-17	-5	-11	-1.6,2	44
14	Sep/7	9	27.65	27.54	27.35(-0.11)	27.23(-0.07)	27.2(-0.04)	27.12	-1.6	-8	46(-4.9)	-50	[-11]	[-12]	[-14]	-83	29	DT	-0.5	HoldShort?	(-10)	-4	-34	-2	-20	-1.5,5	44
15	Sep/6	15	27.71	27.6	27.38(-0.11)	27.25(-0.04)	27.2(0)	27.22	-1.5	-6	51(-7.3)	-50	[-11]	[-6]	[2]	-66	60	DP	0.1	OpenShort?	(-10)	0	0	5	15	-0.9,7	43

16	Sep/6	14	27.71	27.6	27.41(-0.11)	27.25(0)	27.21(-0.04)	27.22	-1.5	-6	58(-8)	-50	[-10]	[-8]	[4]	-72	32	DP	0.1	OpenShort	(-10)	-4	10	4	-4	-1,3	43
17	Sep/6	13	27.71	27.6	27.44(-0.15)	27.26(-0.07)	27.22(-0.07)	27.19	-1.6	-6	66(-5.4)	-50	[-14]	[-15]	[-3]	-78	45	DT	-0.1	HoldShort	(-14)	-7	-4	1	-20	-1.1,0	43
18	Sep/6	12	27.71	27.6	27.48(-0.15)	27.28(-0.07)	27.24(-0.07)	27.2	-1.5	-6	72(-3.4)	-50	[-14]	[-15]	[-0]	-80	35	DT	-0.2	HoldShort	(-14)	-7	-4	0	11	-1.2,0	43
19	Sep/6	11	27.71	27.6	27.52(-0.11)	27.3(-0.15)	27.26(-0.07)	27.21	-1.5	-6	75(-0.6)	-50	[-10]	[-17]	[-3]	-83	-15	DT	-0.2	HoldShort	(-14)	-7	-10	0	7	-1.3,0	43
20	Sep/6	10	27.71	27.6	27.55(-0.14)	27.34(-0.11)	27.28(-0.07)	27.24	-1.4	-6	76(-1.4)	-50	[-13]	[-16]	[-6]	-80	15	DT	-0.2	HoldShort	(-10)	-7	-14	1	-15	-1.2,0	43

21	Sep/6	9	27.71	27.6	27.59(-0.14)	27.37(-0.11)	27.3(-0.04)	27.28	-1.3	-6	77(-2.8)	-50	[-13]	[-14]	[-0]	-80	23	DT	-0.1	HoldShort?	(-13)	-4	-4	2	7	-1.2,0	43
22	Sep/5	15	27.75	27.64	27.63(-0.14)	27.4(-0.15)	27.3(0)	27.29	-1.4	-7	80(-3.6)	-50	[-13]	[-12]	[-2]	-83	23	DT	-0.1	HoldShort?	(-13)	0	-4	2	-11	-1.3,0	41
23	Sep/5	14	27.75	27.64	27.67(-0.11)	27.44(-0.11)	27.31(-0.07)	27.3	-1.4	-7	83(0.5)	-50	[-10]	[-16]	[-0]	-84	-35	DT	-0	HoldShort	(-13)	-7	0	5	-11	-1.4,1	41
24	Sep/5	13	27.75	27.64	27.7(-0.14)	27.47(-0.15)	27.33(-0.22)	27.3	-1.4	-7	83(2.9)	-50	[-13]	[-32]	[-2]	-87	-53	DT	-0.1	OpenShort	(-13)	-21	-10	6	4	-1.5,1	41
25	Sep/5	12	27.75	27.64	27.74(-0.14)	27.51(-0.18)	27.39(-0.18)	27.33	-1.3	-7	80(2.8)	-50	[-13]	[-30]	[1]	-89	-53	DP	-0.2	OpenShort	(-10)	-17	6	5	-18	-1.6,1	41

26	Sep/5	11	27.75	27.64	27.78(-0.11)	27.56(-0.22)	27.44(-0.22)	27.31	-1.4	-7	77(6)	-50	[-10]	[-35]	[-2]	-98	-113	DT	-0.5	OpenShort	(-13)	-21	-4	-3	0	-1.9,0	41
27	Sep/5	10	27.75	27.64	27.81(-0.14)	27.62(-0.25)	27.5(-0.25)	27.32	-1.3	-7	71(8.6)	-50	[-13]	[-40]	[-15]	-105	-100	DT	-0.8	HoldShort	(-13)	-23	-33	-3	-20	-2.2,0	41
28	Sep/5	9	27.75	27.64	27.85(-0.11)	27.69(-0.18)	27.57(-0.11)	27.42	-1	-7	63(5.4)	-50	[-10]	[-23]	[-21]	-103	-66	DT	-0.7	HoldShort?	(-10)	-10	-57	-1	-18	-2.1,0	41
29	Sep/1	15	27.81	27.67	27.88(-0.11)	27.74(-0.11)	27.6(-0.11)	27.59	-0.6	-5	57(5.4)	-50	[-10]	[-18]	[-0]	-90	-16	DT	-0.1	OpenShort?	(-10)	-10	0	7	-15	-1.6,0	40
30	Sep/1	14	27.81	27.67	27.91(-0.07)	27.77(-0.14)	27.63(-0.18)	27.59	-0.6	-5	52(3.8)	-50	[-7]	[-25]	[-0]	-95	-84	DT	-0.2	OpenShort	(-6)	-17	-4	10	-11	-1.8,0	40

31	Sep/1	13	27.81	27.67	27.93(-0.07)	27.81(-0.14)	27.68(-0.22)	27.6	-0.6	-5	48(5.3)	-50	[-7]	[-29]	[-1]	-100	-105	BT	-0.5	OpenLong	(-10)	-21	0	2	-18	-2,0	40
32	Sep/1	12	27.81	27.67	27.95(-0.07)	27.85(-0.18)	27.74(-0.25)	27.6	-0.6	-5	43(7.2)	-50	[-7]	[-34]	[-5]	-110	-122	DT	-1	HoldShort	(-6)	-24	-4	-2	-20	-2.4,0	40
33	Sep/1	11	27.81	27.67	27.97(-0.07)	27.9(-0.14)	27.81(-0.25)	27.61	-0.6	-5	36(9.9)	-50	[-7]	[-32]	[-25]	-125	-122	DT	-1.7	HoldShort	(-6)	-24	-53	-24	-20	-3,0	40
34	Sep/1	10	27.81	27.67	27.99(-0.04)	27.94(-0.11)	27.88(-0.11)	27.77	-0.1	-5	26(4.3)	-50	[-4]	[-17]	[-9]	-107	-67	DT	-1.3	HoldShort	(-4)	-10	-10	-22	-20	-2.5,6	40
35	Sep/1	9	27.81	27.67	27.99(0)	27.97(-0.07)	27.91(-0.11)	27.8	-0	-5	21(1.5)	-40	[0]	[-14]	[-18]	-104	-98	DR	-1.5	HoldShort?	(-4)	-10	-43	-20	-7	-2.8,16	40

36	Aug/31	15	27.84	27.66	28(0.04)	27.99(-0.04)	27.94(-0.11)	27.93	0.3	-4	20(-5.8)	-5	[4]	[-11]	[-7]	-52	-100	DR	-0.1	OpenShort?	(0)	-10	-10	-10	-20	-1,23	44
37	Aug/31	14	27.84	27.66	27.99(0.04)	28(-0.04)	27.97(-0.04)	27.96	0.4	-4	26(-10.2)	-5	[4]	[-4]	[-1]	-41	-60	DR	-0.1	OpenShort	(6)	-4	6	-17	-4	-0.3,17	44
38	Aug/31	13	27.84	27.66	27.98(0.07)	28.01(-0.07)	27.98(-0.07)	27.94	0.3	-4	36(-8.6)	10	[7]	[-7]	[-2]	-43	-98	DR	-0.3	OpenShort	(4)	-7	13	-33	-4	-0.3,15	44
39	Aug/31	12	27.84	27.66	27.96(0.07)	28.03(-0.07)	28(-0.11)	27.9	0.2	-4	44(-5.8)	0	[7]	[-11]	[-11]	-23	-119	DR	-0.7	OpenShort	(6)	-10	-19	-25	-7	-0.4,37	44
40	Aug/31	11	27.84	27.66	27.94(0.07)	28.05(-0.04)	28.03(-0.07)	27.96	0.4	-4	50(-4.9)	-15	[7]	[-6]	[-17]	10	-78	DR	-0.4	OpenShort	(6)	-7	-36	-15	-20	0.1,57	44

41	Aug/31	10	27.84	27.66	27.92(0.07)	28.06(0.04)	28.05(0.04)	28.07	0.7	-4	55(-3.3)	15	[7]	[8]	[2]	55	-11	UT	0.1	OpenLong	(10)	4	6	-0	4	0.8,85	44
42	Aug/31	9	27.84	27.66	27.9(0.11)	28.06(0)	28.05(0)	28.05	0.6	-4	58(-2.7)	30	[10]	[3]	[1]	53	-62	UT	0.1	OpenLong?	(6)	0	4	-4	0	0.8,83	44
43	Aug/30	15	27.85	27.61	27.87(0.07)	28.05(0.04)	28.04(-0.04)	28.04	0.5	-6	61(1.7)	5	[7]	[1]	[3]	56	-21	RG	0	Wait?	(10)	-4	10	-5	4	0.8,86	41
44	Aug/30	14	27.85	27.61	27.85(0.11)	28.04(0.04)	28.05(-0.07)	28.01	0.4	-6	59(-4.8)	0	[10]	[-1]	[-7]	56	-68	DR	-0.2	OpenShort	(6)	-6	-13	-6	-18	0.7,88	41
45	Aug/30	13	27.85	27.61	27.82(0.11)	28.03(0.07)	28.05(0)	28.05	0.6	-6	64(-3)	5	[10]	[7]	[-2]	66	-30	CR	-0.1	HoldShort	(10)	0	0	-6	-11	1,91	41

46	Aug/30	12	27.85	27.61	27.79(0.14)	28.01(0.11)	28.05(0)	28.05	0.6	-6	67(-4.2)	10	[13]	[9]	[-2]	70	-49	CR	-0.1	HoldShort	(13)	0	0	-7	-11	1.1,92	41
47	Aug/30	11	27.85	27.61	27.75(0.14)	27.98(0.14)	28.07(0.04)	28.05	0.6	-6	71(-2)	5	[13]	[14]	[-6]	75	-20	CR	-0.1	HoldShort	(13)	4	-10	-6	-20	1.2,95	41
48	Aug/30	10	27.85	27.61	27.71(0.14)	27.94(0.18)	28.06(0.11)	28.08	0.6	-6	73(-1.4)	25	[13]	[22]	[2]	83	18	UT	0.1	HoldLong	(13)	10	-6	28	-4	1.4,98	41
49	Aug/30	9	27.85	27.61	27.67(0.14)	27.89(0.18)	28.03(0.11)	28.1	0.7	-6	75(2.6)	40	[13]	[22]	[9]	90	48	UT	0.3	OpenLong?	(13)	10	6	30	18	1.6,100	41
50	Aug/29	15	27.86	27.57	27.63(0.11)	27.84(0.18)	28(0.18)	28.08	0.5	-7	72(14.2)	40	[10]	[28]	[14]	93	95	UT	0.3	OpenLong?	(13)	17	23	31	18	1.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI