|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.0900 One month high (close): $28.4600
EWG Daily Change: -0.51% Daily StdDev 1% EWG EMA_5_Trend: -0.69% 10Minute StdDev: $0.0951
Latest Price : $27.09(-0.51%) | Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 27.65 | 27.54 | 27.25(-0.07) | 27.15(-0.07) | 27.1(-0.07) | 27.1 | -1.6 | | -8 | 36(-4.8) | -50 | [-7] | [-14] | [-1] | -68 | -2 | DT | 0 | OpenShort | | (-6) | -7 | -4 | 7 | -7 | -1.2,12 | 44 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.28%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.15(hourly_sma_10 0.18%) 27.25(hourly_sma_20 0.55%) 27.54(daily_ema_10 1.62%) 27.65(daily_ema_20 2.03%)
|
| | | 2 | Sep/7 | 12 | 27.65 | 27.54 | 27.27(-0.07) | 27.17(-0.04) | 27.12(-0.07) | 27.11 | -1.6 | | -8 | 40(-3.7) | -50 | [-7] | [-13] | [2] | -72 | -2 | DP | -0.1 | OpenShort | | (-10) | -7 | 6 | 4 | -4 | -1.2,8 | 44 | | 3 | Sep/7 | 11 | 27.65 | 27.54 | 27.29(-0.11) | 27.18(-0.07) | 27.14(-0.11) | 27.09 | -1.6 | | -8 | 44(-2) | -50 | [-11] | [-19] | [1] | -81 | 20 | DP | -0.3 | OpenShort | | (-10) | -11 | 6 | -5 | -7 | -1.3,2 | 44 | | 4 | Sep/7 | 10 | 27.65 | 27.54 | 27.32(-0.11) | 27.2(-0.11) | 27.17(-0.11) | 27.07 | -1.7 | | -8 | 46(0.1) | -50 | [-11] | [-21] | [-7] | -88 | 0 | DT | -0.6 | HoldShort | | (-6) | -11 | -17 | -5 | -11 | -1.6,2 | 44 | | 5 | Sep/7 | 9 | 27.65 | 27.54 | 27.35(-0.11) | 27.23(-0.07) | 27.2(-0.04) | 27.12 | -1.6 | | -8 | 46(-4.9) | -50 | [-11] | [-12] | [-14] | -83 | 29 | DT | -0.5 | HoldShort? | | (-10) | -4 | -34 | -2 | -20 | -1.5,5 | 44 | | | | |
| 6 | Sep/6 | 15 | 27.71 | 27.6 | 27.38(-0.11) | 27.25(-0.04) | 27.2(0) | 27.22 | -1.5 | | -6 | 51(-7.3) | -50 | [-11] | [-6] | [2] | -66 | 60 | DP | 0.1 | OpenShort? | | (-10) | 0 | 0 | 5 | 15 | -0.9,7 | 43 | | 7 | Sep/6 | 14 | 27.71 | 27.6 | 27.41(-0.11) | 27.25(0) | 27.21(-0.04) | 27.22 | -1.5 | | -6 | 58(-8) | -50 | [-10] | [-8] | [4] | -72 | 32 | DP | 0.1 | OpenShort | | (-10) | -4 | 10 | 4 | -4 | -1,3 | 43 | | 8 | Sep/6 | 13 | 27.71 | 27.6 | 27.44(-0.15) | 27.26(-0.07) | 27.22(-0.07) | 27.19 | -1.6 | | -6 | 66(-5.4) | -50 | [-14] | [-15] | [-3] | -78 | 45 | DT | -0.1 | HoldShort | | (-14) | -7 | -4 | 1 | -20 | -1.1,0 | 43 | | 9 | Sep/6 | 12 | 27.71 | 27.6 | 27.48(-0.15) | 27.28(-0.07) | 27.24(-0.07) | 27.2 | -1.5 | | -6 | 72(-3.4) | -50 | [-14] | [-15] | [-0] | -80 | 35 | DT | -0.2 | HoldShort | | (-14) | -7 | -4 | 0 | 11 | -1.2,0 | 43 | | 10 | Sep/6 | 11 | 27.71 | 27.6 | 27.52(-0.11) | 27.3(-0.15) | 27.26(-0.07) | 27.21 | -1.5 | | -6 | 75(-0.6) | -50 | [-10] | [-17] | [-3] | -83 | -15 | DT | -0.2 | HoldShort | | (-14) | -7 | -10 | 0 | 7 | -1.3,0 | 43 | | | | |
| 11 | Sep/6 | 10 | 27.71 | 27.6 | 27.55(-0.14) | 27.34(-0.11) | 27.28(-0.07) | 27.24 | -1.4 | | -6 | 76(-1.4) | -50 | [-13] | [-16] | [-6] | -80 | 15 | DT | -0.2 | HoldShort | | (-10) | -7 | -14 | 1 | -15 | -1.2,0 | 43 | | 12 | Sep/6 | 9 | 27.71 | 27.6 | 27.59(-0.14) | 27.37(-0.11) | 27.3(-0.04) | 27.28 | -1.3 | | -6 | 77(-2.8) | -50 | [-13] | [-14] | [-0] | -80 | 23 | DT | -0.1 | HoldShort? | | (-13) | -4 | -4 | 2 | 7 | -1.2,0 | 43 | | 13 | Sep/5 | 15 | 27.75 | 27.64 | 27.63(-0.14) | 27.4(-0.15) | 27.3(0) | 27.29 | -1.4 | | -7 | 80(-3.6) | -50 | [-13] | [-12] | [-2] | -83 | 23 | DT | -0.1 | HoldShort? | | (-13) | 0 | -4 | 2 | -11 | -1.3,0 | 41 | | 14 | Sep/5 | 14 | 27.75 | 27.64 | 27.67(-0.11) | 27.44(-0.11) | 27.31(-0.07) | 27.3 | -1.4 | | -7 | 83(0.5) | -50 | [-10] | [-16] | [0] | -84 | -35 | DT | -0 | HoldShort | | (-13) | -7 | 0 | 5 | -11 | -1.4,1 | 41 | | 15 | Sep/5 | 13 | 27.75 | 27.64 | 27.7(-0.14) | 27.47(-0.15) | 27.33(-0.22) | 27.3 | -1.4 | | -7 | 83(2.9) | -50 | [-13] | [-32] | [-2] | -87 | -53 | DT | -0.1 | OpenShort | | (-13) | -21 | -10 | 6 | 4 | -1.5,1 | 41 | | | | |
| 16 | Sep/5 | 12 | 27.75 | 27.64 | 27.74(-0.14) | 27.51(-0.18) | 27.39(-0.18) | 27.33 | -1.3 | | -7 | 80(2.8) | -50 | [-13] | [-30] | [1] | -89 | -53 | DP | -0.2 | OpenShort | | (-10) | -17 | 6 | 5 | -18 | -1.6,1 | 41 | | 17 | Sep/5 | 11 | 27.75 | 27.64 | 27.78(-0.11) | 27.56(-0.22) | 27.44(-0.22) | 27.31 | -1.4 | | -7 | 77(6) | -50 | [-10] | [-35] | [-2] | -98 | -113 | DT | -0.5 | OpenShort | | (-13) | -21 | -4 | -3 | 0 | -1.9,0 | 41 | | 18 | Sep/5 | 10 | 27.75 | 27.64 | 27.81(-0.14) | 27.62(-0.25) | 27.5(-0.25) | 27.32 | -1.3 | | -7 | 71(8.6) | -50 | [-13] | [-40] | [-15] | -105 | -100 | DT | -0.8 | HoldShort | | (-13) | -23 | -33 | -3 | -20 | -2.2,0 | 41 | | 19 | Sep/5 | 9 | 27.75 | 27.64 | 27.85(-0.11) | 27.69(-0.18) | 27.57(-0.11) | 27.42 | -1 | | -7 | 63(5.4) | -50 | [-10] | [-23] | [-21] | -103 | -66 | DT | -0.7 | HoldShort? | | (-10) | -10 | -57 | -1 | -18 | -2.1,0 | 41 | | 20 | Sep/1 | 15 | 27.81 | 27.67 | 27.88(-0.11) | 27.74(-0.11) | 27.6(-0.11) | 27.59 | -0.6 | | -5 | 57(5.4) | -50 | [-10] | [-18] | [0] | -90 | -16 | DT | -0.1 | OpenShort? | | (-10) | -10 | 0 | 7 | -15 | -1.6,0 | 40 | | | | |
| 21 | Sep/1 | 14 | 27.81 | 27.67 | 27.91(-0.07) | 27.77(-0.14) | 27.63(-0.18) | 27.59 | -0.6 | | -5 | 52(3.8) | -50 | [-7] | [-25] | [-0] | -95 | -84 | DT | -0.2 | OpenShort | | (-6) | -17 | -4 | 10 | -11 | -1.8,0 | 40 | | 22 | Sep/1 | 13 | 27.81 | 27.67 | 27.93(-0.07) | 27.81(-0.14) | 27.68(-0.22) | 27.6 | -0.6 | | -5 | 48(5.3) | -50 | [-7] | [-29] | [-1] | -100 | -105 | BT | -0.5 | OpenLong | | (-10) | -21 | 0 | 2 | -18 | -2,0 | 40 | | 23 | Sep/1 | 12 | 27.81 | 27.67 | 27.95(-0.07) | 27.85(-0.18) | 27.74(-0.25) | 27.6 | -0.6 | | -5 | 43(7.2) | -50 | [-7] | [-34] | [-5] | -110 | -122 | DT | -1 | HoldShort | | (-6) | -24 | -4 | -2 | -20 | -2.4,0 | 40 | | 24 | Sep/1 | 11 | 27.81 | 27.67 | 27.97(-0.07) | 27.9(-0.14) | 27.81(-0.25) | 27.61 | -0.6 | | -5 | 36(9.9) | -50 | [-7] | [-32] | [-25] | -125 | -122 | DT | -1.7 | HoldShort | | (-6) | -24 | -53 | -24 | -20 | -3,0 | 40 | | 25 | Sep/1 | 10 | 27.81 | 27.67 | 27.99(-0.04) | 27.94(-0.11) | 27.88(-0.11) | 27.77 | -0.1 | | -5 | 26(4.3) | -50 | [-4] | [-17] | [-9] | -107 | -67 | DT | -1.3 | HoldShort | | (-4) | -10 | -10 | -22 | -20 | -2.5,6 | 40 | | | | |
| 26 | Sep/1 | 9 | 27.81 | 27.67 | 27.99(0) | 27.97(-0.07) | 27.91(-0.11) | 27.8 | -0 | | -5 | 21(1.5) | -40 | [0] | [-14] | [-18] | -104 | -98 | DR | -1.5 | HoldShort? | | (-4) | -10 | -43 | -20 | -7 | -2.8,16 | 40 | | 27 | Aug/31 | 15 | 27.84 | 27.66 | 28(0.04) | 27.99(-0.04) | 27.94(-0.11) | 27.93 | 0.3 | | -4 | 20(-5.8) | -5 | [4] | [-11] | [-7] | -52 | -100 | DR | -0.1 | OpenShort? | | (0) | -10 | -10 | -10 | -20 | -1,23 | 44 | | 28 | Aug/31 | 14 | 27.84 | 27.66 | 27.99(0.04) | 28(-0.04) | 27.97(-0.04) | 27.96 | 0.4 | | -4 | 26(-10.2) | -5 | [4] | [-4] | [-1] | -41 | -60 | DR | -0.1 | OpenShort | | (6) | -4 | 6 | -17 | -4 | -0.3,17 | 44 | | 29 | Aug/31 | 13 | 27.84 | 27.66 | 27.98(0.07) | 28.01(-0.07) | 27.98(-0.07) | 27.94 | 0.3 | | -4 | 36(-8.6) | 10 | [7] | [-7] | [-2] | -43 | -98 | DR | -0.3 | OpenShort | | (4) | -7 | 13 | -33 | -4 | -0.3,15 | 44 | | 30 | Aug/31 | 12 | 27.84 | 27.66 | 27.96(0.07) | 28.03(-0.07) | 28(-0.11) | 27.9 | 0.2 | | -4 | 44(-5.8) | 0 | [7] | [-11] | [-11] | -23 | -119 | DR | -0.7 | OpenShort | | (6) | -10 | -19 | -25 | -7 | -0.4,37 | 44 | | | | |
| 31 | Aug/31 | 11 | 27.84 | 27.66 | 27.94(0.07) | 28.05(-0.04) | 28.03(-0.07) | 27.96 | 0.4 | | -4 | 50(-4.9) | -15 | [7] | [-6] | [-17] | 10 | -78 | DR | -0.4 | OpenShort | | (6) | -7 | -36 | -15 | -20 | 0.1,57 | 44 | | 32 | Aug/31 | 10 | 27.84 | 27.66 | 27.92(0.07) | 28.06(0.04) | 28.05(0.04) | 28.07 | 0.7 | | -4 | 55(-3.3) | 15 | [7] | [8] | [2] | 55 | -11 | UT | 0.1 | OpenLong | | (10) | 4 | 6 | -0 | 4 | 0.8,85 | 44 | | 33 | Aug/31 | 9 | 27.84 | 27.66 | 27.9(0.11) | 28.06(0) | 28.05(0) | 28.05 | 0.6 | | -4 | 58(-2.7) | 30 | [10] | [3] | [1] | 53 | -62 | UT | 0.1 | OpenLong? | | (6) | 0 | 4 | -4 | 0 | 0.8,83 | 44 | | 34 | Aug/30 | 15 | 27.85 | 27.61 | 27.87(0.07) | 28.05(0.04) | 28.04(-0.04) | 28.04 | 0.5 | | -6 | 61(1.7) | 5 | [7] | [1] | [3] | 56 | -21 | RG | 0 | Wait? | | (10) | -4 | 10 | -5 | 4 | 0.8,86 | 41 | | 35 | Aug/30 | 14 | 27.85 | 27.61 | 27.85(0.11) | 28.04(0.04) | 28.05(-0.07) | 28.01 | 0.4 | | -6 | 59(-4.8) | 0 | [10] | [-1] | [-7] | 56 | -68 | DR | -0.2 | OpenShort | | (6) | -6 | -13 | -6 | -18 | 0.7,88 | 41 | | | | |
| 36 | Aug/30 | 13 | 27.85 | 27.61 | 27.82(0.11) | 28.03(0.07) | 28.05(0) | 28.05 | 0.6 | | -6 | 64(-3) | 5 | [10] | [7] | [-2] | 66 | -30 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -6 | -11 | 1,91 | 41 | | 37 | Aug/30 | 12 | 27.85 | 27.61 | 27.79(0.14) | 28.01(0.11) | 28.05(0) | 28.05 | 0.6 | | -6 | 67(-4.2) | 10 | [13] | [9] | [-2] | 70 | -49 | CR | -0.1 | HoldShort | | (13) | 0 | 0 | -7 | -11 | 1.1,92 | 41 | | 38 | Aug/30 | 11 | 27.85 | 27.61 | 27.75(0.14) | 27.98(0.14) | 28.07(0.04) | 28.05 | 0.6 | | -6 | 71(-2) | 5 | [13] | [14] | [-6] | 75 | -20 | CR | -0.1 | HoldShort | | (13) | 4 | -10 | -6 | -20 | 1.2,95 | 41 | | 39 | Aug/30 | 10 | 27.85 | 27.61 | 27.71(0.14) | 27.94(0.18) | 28.06(0.11) | 28.08 | 0.6 | | -6 | 73(-1.4) | 20 | [13] | [22] | [-3] | 83 | 18 | CR | 0.1 | OpenShort | | (13) | 10 | -6 | -3 | -4 | 1.4,98 | 41 | | 40 | Aug/30 | 9 | 27.85 | 27.61 | 27.67(0.14) | 27.89(0.18) | 28.03(0.11) | 28.1 | 0.7 | | -6 | 75(2.6) | 30 | [13] | [22] | [3] | 90 | 48 | UT | 0.3 | OpenLong? | | (13) | 10 | 6 | -3 | 18 | 1.6,100 | 41 | | | | |
| 41 | Aug/29 | 15 | 27.86 | 27.57 | 27.63(0.11) | 27.84(0.18) | 28(0.18) | 28.08 | 0.5 | | -7 | 72(14.2) | 35 | [10] | [28] | [9] | 93 | 95 | UT | 0.3 | OpenLong? | | (13) | 17 | 23 | -3 | 18 | 1.7,100 | 46 | | 42 | Aug/29 | 14 | 27.86 | 27.57 | 27.6(0.15) | 27.79(0.18) | 27.95(0.18) | 28.01 | 0.4 | | -7 | 58(2.1) | 20 | [14] | [29] | [-0] | 93 | 44 | UT | 0.2 | OpenLong | | (14) | 17 | -4 | -4 | 18 | 1.7,100 | 46 | | 43 | Aug/29 | 13 | 27.86 | 27.57 | 27.56(0.15) | 27.74(0.14) | 27.9(0.29) | 28.02 | 0.4 | | -7 | 56(4.6) | 40 | [14] | [37] | [8] | 100 | 92 | UT | 0.5 | HoldLong | | (14) | 27 | 17 | -3 | 20 | 2,100 | 46 | | 44 | Aug/29 | 12 | 27.86 | 27.57 | 27.52(0.11) | 27.7(0.14) | 27.82(0.29) | 27.97 | 0.3 | | -7 | 51(5.6) | 40 | [10] | [36] | [8] | 103 | 122 | UT | 0.7 | HoldLong | | (10) | 27 | 17 | 1 | 20 | 2.1,100 | 46 | | 45 | Aug/29 | 11 | 27.86 | 27.57 | 27.49(0.11) | 27.66(0.18) | 27.74(0.25) | 27.92 | 0.1 | | -7 | 46(5.3) | 40 | [10] | [34] | [11] | 105 | 112 | UT | 0.9 | HoldLong | | (10) | 23 | 20 | 7 | 20 | 2.2,100 | 46 | | | | |
| 46 | Aug/29 | 10 | 27.86 | 27.57 | 27.46(0.07) | 27.61(0.18) | 27.67(0.18) | 27.86 | 0 | | -7 | 40(6.4) | 20 | [6] | [27] | [16] | 110 | 125 | UT | 1.1 | HoldLong | | (10) | 17 | 39 | 11 | 14 | 2.4,100 | 46 | | 47 | Aug/29 | 9 | 27.86 | 27.57 | 27.44(0.07) | 27.56(0.15) | 27.62(0.15) | 27.74 | -0.3 | | -7 | 34(4.1) | 20 | [6] | [23] | [18] | 101 | 77 | UT | 0.8 | HoldLong? | | (6) | 14 | 47 | 6 | 18 | 2.1,98 | 46 | | 48 | Aug/28 | 15 | 27.89 | 27.54 | 27.44(0) | 27.52(0.11) | 27.62(0) | 27.6 | -0.6 | | -13 | 30(6.3) | -50 | [0] | [3] | [7] | 83 | 70 | UR | 0.2 | SmallShort? | | (4) | 0 | 10 | 28 | -11 | 1.4,98 | 40 | | 49 | Aug/28 | 14 | 27.89 | 27.54 | 27.44(0) | 27.49(0.15) | 27.62(0) | 27.57 | -0.6 | | -13 | 24(-1.4) | -50 | [0] | [5] | [3] | 78 | 50 | UR | -0.1 | SmallShort | | (0) | 0 | -6 | 26 | 14 | 1.2,98 | 40 | | 50 | Aug/28 | 13 | 27.89 | 27.54 | 27.42(-0.04) | 27.45(0.07) | 27.58(0.15) | 27.59 | -0.6 | | -13 | 25(-0.5) | -50 | [-4] | [14] | [6] | 83 | 138 | UR | 0.1 | SmallShort | | (0) | 14 | 4 | 28 | 7 | 1.3,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|