EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.2000 One month high (close): $28.4600

EWG Daily Change: -1.16% Daily StdDev 1.07% EWG EMA_5_Trend: -0.25% 10Minute StdDev: $0.2703

Latest Price : $27.29(-1.16%)

Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	10	27.75	27.64	27.81(-0.14)	27.62(-0.25)	27.5(-0.25)	27.32	-1.3	-7	71(8.6)	-50	[-13]	[-40]	[-15]	-105	-100	DT	-0.8	HoldShort	(-13)	-23	-33	-3	-20	-2.2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.62(hourly_sma_10 1.1%) 27.64(daily_ema_10 1.17%) 27.75(daily_ema_20 1.57%) 27.81(hourly_sma_20 1.79%)

2	Sep/5	9	27.75	27.64	27.85(-0.11)	27.69(-0.18)	27.57(-0.11)	27.42	-1	-7	63(5.4)	-50	[-10]	[-23]	[-21]	-103	-66	DT	-0.7	HoldShort?	(-10)	-10	-57	-1	-18	-2.1,0	41
3	Sep/1	15	27.81	27.67	27.88(-0.11)	27.74(-0.11)	27.6(-0.11)	27.59	-0.6	-5	57(5.4)	-50	[-10]	[-18]	[-0]	-90	-16	DT	-0.1	OpenShort?	(-10)	-10	0	7	-15	-1.6,0	40
4	Sep/1	14	27.81	27.67	27.91(-0.07)	27.77(-0.14)	27.63(-0.18)	27.59	-0.6	-5	52(3.8)	-50	[-7]	[-25]	[-0]	-95	-84	DT	-0.2	OpenShort	(-6)	-17	-4	10	-11	-1.8,0	40
5	Sep/1	13	27.81	27.67	27.93(-0.07)	27.81(-0.14)	27.68(-0.22)	27.6	-0.6	-5	48(5.3)	-50	[-7]	[-29]	[-1]	-100	-105	BT	-0.5	OpenLong	(-10)	-21	0	2	-18	-2,0	40

6	Sep/1	12	27.81	27.67	27.95(-0.07)	27.85(-0.18)	27.74(-0.25)	27.6	-0.6	-5	43(7.2)	-50	[-7]	[-34]	[-5]	-110	-122	DT	-1	HoldShort	(-6)	-24	-4	-2	-20	-2.4,0	40
7	Sep/1	11	27.81	27.67	27.97(-0.07)	27.9(-0.14)	27.81(-0.25)	27.61	-0.6	-5	36(9.9)	-50	[-7]	[-32]	[-25]	-125	-122	DT	-1.7	HoldShort	(-6)	-24	-53	-24	-20	-3,0	40
8	Sep/1	10	27.81	27.67	27.99(-0.04)	27.94(-0.11)	27.88(-0.11)	27.77	-0.1	-5	26(4.3)	-50	[-4]	[-17]	[-9]	-107	-67	DT	-1.3	HoldShort	(-4)	-10	-10	-22	-20	-2.5,6	40
9	Sep/1	9	27.81	27.67	27.99(0)	27.97(-0.07)	27.91(-0.11)	27.8	-0	-5	21(1.5)	-40	[0]	[-14]	[-18]	-104	-98	DR	-1.5	HoldShort?	(-4)	-10	-43	-20	-7	-2.8,16	40
10	Aug/31	15	27.84	27.66	28(0.04)	27.99(-0.04)	27.94(-0.11)	27.93	0.3	-4	20(-5.8)	-5	[4]	[-11]	[-7]	-52	-100	DR	-0.1	OpenShort?	(0)	-10	-10	-10	-20	-1,23	44

11	Aug/31	14	27.84	27.66	27.99(0.04)	28(-0.04)	27.97(-0.04)	27.96	0.4	-4	26(-10.2)	-5	[4]	[-4]	[-1]	-41	-60	DR	-0.1	OpenShort	(6)	-4	6	-17	-4	-0.3,17	44
12	Aug/31	13	27.84	27.66	27.98(0.07)	28.01(-0.07)	27.98(-0.07)	27.94	0.3	-4	36(-8.6)	10	[7]	[-7]	[-2]	-43	-98	DR	-0.3	OpenShort	(4)	-7	13	-33	-4	-0.3,15	44
13	Aug/31	12	27.84	27.66	27.96(0.07)	28.03(-0.07)	28(-0.11)	27.9	0.2	-4	44(-5.8)	0	[7]	[-11]	[-11]	-23	-119	DR	-0.7	OpenShort	(6)	-10	-19	-25	-7	-0.4,37	44
14	Aug/31	11	27.84	27.66	27.94(0.07)	28.05(-0.04)	28.03(-0.07)	27.96	0.4	-4	50(-4.9)	-15	[7]	[-6]	[-17]	10	-78	DR	-0.4	OpenShort	(6)	-7	-36	-15	-20	0.1,57	44
15	Aug/31	10	27.84	27.66	27.92(0.07)	28.06(0.04)	28.05(0.04)	28.07	0.7	-4	55(-3.3)	15	[7]	[8]	[2]	55	-11	UT	0.1	OpenLong	(10)	4	6	-0	4	0.8,85	44

16	Aug/31	9	27.84	27.66	27.9(0.11)	28.06(0)	28.05(0)	28.05	0.6	-4	58(-2.7)	30	[10]	[3]	[1]	53	-62	UT	0.1	OpenLong?	(6)	0	4	-4	0	0.8,83	44
17	Aug/30	15	27.85	27.61	27.87(0.07)	28.05(0.04)	28.04(-0.04)	28.04	0.5	-6	61(1.7)	5	[7]	[1]	[3]	56	-21	RG	0	Wait?	(10)	-4	10	-5	4	0.8,86	41
18	Aug/30	14	27.85	27.61	27.85(0.11)	28.04(0.04)	28.05(-0.07)	28.01	0.4	-6	59(-4.8)	0	[10]	[-1]	[-7]	56	-68	DR	-0.2	OpenShort	(6)	-6	-13	-6	-18	0.7,88	41
19	Aug/30	13	27.85	27.61	27.82(0.11)	28.03(0.07)	28.05(0)	28.05	0.6	-6	64(-3)	5	[10]	[7]	[-2]	66	-30	CR	-0.1	HoldShort	(10)	0	0	-6	-11	1,91	41
20	Aug/30	12	27.85	27.61	27.79(0.14)	28.01(0.11)	28.05(0)	28.05	0.6	-6	67(-4.2)	10	[13]	[9]	[-2]	70	-49	CR	-0.1	HoldShort	(13)	0	0	-7	-11	1.1,92	41

21	Aug/30	11	27.85	27.61	27.75(0.14)	27.98(0.14)	28.07(0.04)	28.05	0.6	-6	71(-2)	5	[13]	[14]	[-6]	75	-20	CR	-0.1	HoldShort	(13)	4	-10	-6	-20	1.2,95	41
22	Aug/30	10	27.85	27.61	27.71(0.14)	27.94(0.18)	28.06(0.11)	28.08	0.6	-6	73(-1.4)	20	[13]	[22]	[-3]	83	18	CR	0.1	OpenShort	(13)	10	-6	-3	-4	1.4,98	41
23	Aug/30	9	27.85	27.61	27.67(0.14)	27.89(0.18)	28.03(0.11)	28.1	0.7	-6	75(2.6)	30	[13]	[22]	[3]	90	48	UT	0.3	OpenLong?	(13)	10	6	-3	18	1.6,100	41
24	Aug/29	15	27.86	27.57	27.63(0.11)	27.84(0.18)	28(0.18)	28.08	0.5	-7	72(14.2)	35	[10]	[28]	[9]	93	95	UT	0.3	OpenLong?	(13)	17	23	-3	18	1.7,100	46
25	Aug/29	14	27.86	27.57	27.6(0.15)	27.79(0.18)	27.95(0.18)	28.01	0.4	-7	58(2.1)	20	[14]	[29]	[-0]	93	44	UT	0.2	OpenLong	(14)	17	-4	-4	18	1.7,100	46

26	Aug/29	13	27.86	27.57	27.56(0.15)	27.74(0.14)	27.9(0.29)	28.02	0.4	-7	56(4.6)	40	[14]	[37]	[8]	100	92	UT	0.5	HoldLong	(14)	27	17	-3	20	2,100	46
27	Aug/29	12	27.86	27.57	27.52(0.11)	27.7(0.14)	27.82(0.29)	27.97	0.3	-7	51(5.6)	40	[10]	[36]	[8]	103	122	UT	0.7	HoldLong	(10)	27	17	1	20	2.1,100	46
28	Aug/29	11	27.86	27.57	27.49(0.11)	27.66(0.18)	27.74(0.25)	27.92	0.1	-7	46(5.3)	40	[10]	[34]	[11]	105	112	UT	0.9	HoldLong	(10)	23	20	7	20	2.2,100	46
29	Aug/29	10	27.86	27.57	27.46(0.07)	27.61(0.18)	27.67(0.18)	27.86	0	-7	40(6.4)	20	[6]	[27]	[16]	110	125	UT	1.1	HoldLong	(10)	17	39	11	14	2.4,100	46
30	Aug/29	9	27.86	27.57	27.44(0.07)	27.56(0.15)	27.62(0.15)	27.74	-0.3	-7	34(4.1)	20	[6]	[23]	[18]	101	77	UT	0.8	HoldLong?	(6)	14	47	6	18	2.1,98	46

31	Aug/28	15	27.89	27.54	27.44(0)	27.52(0.11)	27.62(0)	27.6	-0.6	-13	30(6.3)	-50	[0]	[3]	[3]	83	70	UR	0.2	SmallShort?	(4)	0	10	1	-11	1.4,98	40
32	Aug/28	14	27.89	27.54	27.44(0)	27.49(0.15)	27.62(0)	27.57	-0.6	-13	24(-1.4)	-50	[0]	[5]	[-1]	78	50	CR	-0.1	OpenShort	(0)	0	-6	1	14	1.2,98	40
33	Aug/28	13	27.89	27.54	27.42(-0.04)	27.45(0.07)	27.58(0.15)	27.59	-0.6	-13	25(-0.5)	-50	[-4]	[14]	[3]	83	138	UR	0.1	SmallShort	(0)	14	4	9	7	1.3,100	40
34	Aug/28	12	27.89	27.54	27.42(0)	27.43(0.07)	27.54(0.15)	27.58	-0.6	-13	26(-1.2)	-40	[0]	[15]	[6]	80	88	UR	0.3	SmallShort	(-4)	14	4	15	20	1.2,100	40
35	Aug/28	11	27.89	27.54	27.42(0)	27.41(0.15)	27.5(0.18)	27.57	-0.6	-13	27(-0.5)	-35	[0]	[22]	[6]	75	96	UR	0.5	SmallShort	(0)	17	0	29	11	1,100	40

36	Aug/28	10	27.89	27.54	27.42(0)	27.37(0.07)	27.45(0.18)	27.57	-0.6	-13	27(-0.3)	-40	[0]	[18]	[7]	56	96	UR	0.9	SmallShort	(0)	17	0	30	20	1,81	40
37	Aug/28	9	27.89	27.54	27.42(0)	27.35(0.11)	27.4(0.26)	27.57	-0.6	-13	28(0.1)	-15	[0]	[27]	[26]	36	115	UR	1.2	SmallShort?	(-4)	24	53	34	20	1,61	40
38	Aug/25	15	27.97	27.58	27.43(-0.04)	27.35(0)	27.33(0.07)	27.41	-0.9	-16	27(3.3)	-50	[-4]	[3]	[6]	-13	48	UR	0.6	SmallShort?	(0)	7	4	17	20	-0.1,40	28
39	Aug/25	14	27.97	27.58	27.44(-0.04)	27.32(0.04)	27.33(0)	27.4	-1	-16	24(-0.2)	-45	[-4]	[-2]	[17]	-34	30	DP	0.6	OpenShort	(-4)	0	37	15	20	-0.3,24	28
40	Aug/25	13	27.97	27.58	27.45(-0.04)	27.31(-0.07)	27.31(0.04)	27.29	-1.2	-16	24(0.5)	-50	[-4]	[-3]	[-3]	-67	-10	DT	-0.1	OpenShort	(-6)	4	-6	-1	-7	-1.1,11	28

41	Aug/25	12	27.97	27.58	27.46(-0.04)	27.33(-0.07)	27.31(0)	27.31	-1.1	-16	24(0.6)	-45	[-4]	[-7]	[10]	-65	-10	DP	0.1	OpenShort	(-4)	0	27	1	15	-1.1,13	28
42	Aug/25	11	27.97	27.58	27.47(-0.07)	27.35(-0.18)	27.3(-0.11)	27.23	-1.3	-16	23(2.2)	-50	[-7]	[-23]	[-11]	-79	-46	DT	-0.5	OpenShort	(-4)	-10	-37	8	4	-1.8,16	28
43	Aug/25	10	27.97	27.58	27.49(-0.04)	27.4(-0.07)	27.33(0.04)	27.34	-1.1	-16	21(0.4)	-50	[-4]	[-3]	[-0]	-64	0	DT	0.1	OpenShort	(-4)	4	-10	12	11	-1.2,16	28
44	Aug/25	9	27.97	27.58	27.5(-0.04)	27.42(-0.11)	27.33(0)	27.37	-1	-16	21(0.5)	-40	[-4]	[-9]	[15]	-69	-10	DP	0.4	OpenShort?	(-4)	0	37	12	7	-1.1,9	28
45	Aug/24	15	28.07	27.65	27.51(-0.07)	27.45(-0.15)	27.32(-0.18)	27.26	-1.4	-17	20(2.1)	-50	[-7]	[-29]	[-6]	-103	-65	DT	-0.5	HoldShort?	(-6)	-17	-17	5	-11	-2.1,0	31

46	Aug/24	14	28.07	27.65	27.53(-0.04)	27.49(-0.11)	27.37(-0.11)	27.31	-1.3	-17	18(1.7)	-50	[-4]	[-20]	[-3]	-100	-67	BT	-0.6	OpenLong	(-6)	-10	-6	10	-20	-2,0	31
47	Aug/24	13	28.07	27.65	27.54(-0.07)	27.52(-0.07)	27.4(-0.25)	27.33	-1.2	-17	16(2.1)	-50	[-7]	[-32]	[-5]	-105	-72	DT	-0.7	HoldShort	(-4)	-23	0	-14	-20	-2.2,0	31
48	Aug/24	12	28.07	27.65	27.56(-0.04)	27.54(-0.07)	27.47(-0.22)	27.33	-1.2	-17	14(3.1)	-50	[-4]	[-28]	[-12]	-118	-95	DT	-1.6	HoldShort	(-6)	-20	-10	-39	-20	-2.7,0	31
49	Aug/24	11	28.07	27.65	27.56(0)	27.56(-0.07)	27.53(-0.22)	27.36	-1.2	-17	11(2.5)	-50	[0]	[-27]	[-25]	-130	-136	DR	-2.6	HoldShort	(-4)	-20	-40	-43	-20	-3.2,0	31
50	Aug/24	10	28.07	27.65	27.56(0)	27.58(-0.04)	27.59(-0.07)	27.48	-1	-17	9(-0.4)	-50	[0]	[-12]	[-9]	-64	-47	DR	-2.1	OpenShort	(0)	-7	-10	-21	-20	-1.7,29	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI