|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.3900 One month high (close): $28.9300
EWG Daily Change: 0.76% Daily StdDev 1.01% EWG EMA_5_Trend: -0.5% 10Minute StdDev: $0.2047
Latest Price : $27.89(0.76%) | Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 28.17 | 28.02 | 27.63(-0.04) | 27.7(0.14) | 27.76(-0.04) | 27.79 | -1 | | -3 | 59(-2.8) | -50 | [-4] | [2] | [1] | 61 | 90 | UR | 0.1 | SmallShort | | (-4) | -4 | 0 | 8 | -4 | 0.7,93 | 35 | Sample size 44 Avg positive next hour return: 0.4%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces: 28.17(daily_ema_20 1.37%)
Down Forces: 27.63(hourly_sma_20 -0.58%)
Support Levels: 27.7(weak_hourly_sma_10 -0.32%)
Resistance Levels: 28.02(weak_daily_ema_10 0.83%)
|
| | | 2 | Jul/10 | 10 | 28.17 | 28.02 | 27.64(-0.04) | 27.66(0.14) | 27.77(0.07) | 27.79 | -1 | | -3 | 62(-2.9) | -30 | [-4] | [13] | [5] | 48 | 106 | UR | 0.1 | SmallShort | | (-4) | 7 | 14 | 6 | -4 | 0.6,83 | 35 | | 3 | Jul/10 | 9 | 28.17 | 28.02 | 27.65(-0.04) | 27.62(0.15) | 27.75(0.07) | 27.75 | -1.1 | | -3 | 65(-3.7) | -35 | [-4] | [13] | [4] | 35 | 96 | UR | 0 | SmallShort? | | (-4) | 7 | 7 | 5 | 11 | 0.4,75 | 35 | | 4 | Jul/7 | 15 | 28.16 | 28.03 | 27.66(-0.07) | 27.58(0.15) | 27.73(0.14) | 27.73 | -1.1 | | -7 | 68(-2.2) | -50 | [-7] | [17] | [-3] | 36 | 133 | RG | 0 | Wait? | | (-7) | 14 | -14 | 13 | -4 | 0.3,78 | 31 | | 5 | Jul/7 | 14 | 28.16 | 28.03 | 27.68(-0.11) | 27.54(0.18) | 27.69(0.18) | 27.77 | -1 | | -7 | 71(-12.2) | -50 | [-11] | [22] | [-0] | 29 | 182 | RG | 0.3 | Wait | | (-4) | 18 | -14 | 17 | 18 | 0.3,71 | 31 | | | | |
| 6 | Jul/7 | 13 | 28.16 | 28.03 | 27.71(-0.11) | 27.49(0.15) | 27.64(0.33) | 27.81 | -0.9 | | -7 | 83(-8.1) | -45 | [-11] | [35] | [20] | 21 | 229 | UR | 0.5 | SmallShort | | (-14) | 33 | 36 | 21 | 20 | 0.3,63 | 31 | | 7 | Jul/7 | 12 | 28.16 | 28.03 | 27.74(-0.14) | 27.45(0.07) | 27.55(0.25) | 27.71 | -1.2 | | -7 | 91(-7.9) | -40 | [-14] | [22] | [18] | -3 | 189 | UR | 0.5 | SmallShort | | (-11) | 25 | 33 | 18 | 20 | -0.1,50 | 31 | | 8 | Jul/7 | 11 | 28.16 | 28.03 | 27.78(-0.14) | 27.43(-0.11) | 27.48(0.18) | 27.62 | -1.4 | | -7 | 99(-6.2) | -40 | [-14] | [7] | [17] | -21 | 122 | UR | 0.4 | SmallShort | | (-14) | 18 | 25 | 16 | 20 | -0.4,39 | 31 | | 9 | Jul/7 | 10 | 28.16 | 28.03 | 27.82(-0.18) | 27.46(-0.15) | 27.43(0.11) | 27.55 | -1.6 | | -7 | 105(-6.5) | -50 | [-18] | [-3] | [12] | -42 | 103 | DP | 0.3 | OpenShort | | (-18) | 11 | 18 | 11 | 20 | -0.7,26 | 31 | | 10 | Jul/7 | 9 | 28.16 | 28.03 | 27.87(-0.18) | 27.5(-0.18) | 27.4(0.18) | 27.5 | -1.7 | | -7 | 111(-4.3) | -30 | [-18] | [2] | [20] | -57 | 91 | UR | 0.2 | SmallShort? | | (-22) | 18 | 44 | 9 | 20 | -0.9,16 | 31 | | | | |
| 11 | Jul/6 | 15 | 28.2 | 28.1 | 27.92(-0.21) | 27.55(-0.22) | 27.35(0.04) | 27.38 | -2.2 | | -8 | 116(-7) | -50 | [-21] | [-16] | [3] | -69 | 26 | DP | 0.1 | OpenShort? | | (-21) | 4 | 4 | 7 | 0 | -1.2,11 | 38 | | 12 | Jul/6 | 14 | 28.2 | 28.1 | 27.98(-0.21) | 27.61(-0.22) | 27.34(-0.11) | 27.37 | -2.2 | | -8 | 123(1.6) | -50 | [-21] | [-31] | [-0] | -75 | -39 | DT | 0.1 | OpenShort | | (-21) | -11 | -4 | 10 | -4 | -1.3,8 | 38 | | 13 | Jul/6 | 13 | 28.2 | 28.1 | 28.04(-0.21) | 27.67(-0.25) | 27.37(-0.44) | 27.38 | -2.2 | | -8 | 121(3.6) | -50 | [-21] | [-65] | [4] | -83 | -141 | DP | 0 | OpenShort | | (-25) | -44 | 15 | 9 | -20 | -1.5,5 | 38 | | 14 | Jul/6 | 12 | 28.2 | 28.1 | 28.1(-0.21) | 27.74(-0.25) | 27.49(-0.43) | 27.34 | -2.3 | | -8 | 118(6.6) | -50 | [-21] | [-64] | [7] | -91 | -168 | DP | -0.3 | OpenShort | | (-21) | -43 | 29 | 7 | -20 | -1.7,2 | 38 | | 15 | Jul/6 | 11 | 28.2 | 28.1 | 28.16(-0.21) | 27.81(-0.43) | 27.61(-0.54) | 27.26 | -2.5 | | -8 | 111(14.2) | -50 | [-21] | [-84] | [-17] | -105 | -246 | DT | -0.9 | HoldShort | | (-25) | -54 | -37 | -7 | -20 | -2.2,0 | 38 | | | | |
| 16 | Jul/6 | 10 | 28.2 | 28.1 | 28.22(-0.14) | 27.93(-0.36) | 27.76(-0.39) | 27.36 | -2.3 | | -8 | 97(14.4) | -50 | [-14] | [-64] | [-24] | -110 | -257 | DT | -1.1 | HoldShort | | (-21) | -39 | -47 | -9 | -20 | -2.4,0 | 38 | | 17 | Jul/6 | 9 | 28.2 | 28.1 | 28.26(-0.11) | 28.03(-0.36) | 27.87(-0.39) | 27.49 | -1.9 | | -8 | 82(13.5) | -50 | [-11] | [-63] | [-64] | -113 | -257 | DT | -1.2 | HoldShort? | | (-11) | -39 | -174 | -9 | -20 | -2.5,0 | 38 | | 18 | Jul/5 | 15 | 28.26 | 28.2 | 28.26(0) | 28.13(-0.14) | 27.98(-0.04) | 27.97 | -0.8 | | -4 | 69(-2.6) | -5 | [0] | [-13] | [2] | -83 | -120 | RG | -0 | Wait? | | (0) | -4 | 4 | 1 | 4 | -1.3,0 | 49 | | 19 | Jul/5 | 14 | 28.26 | 28.2 | 28.29(-0.04) | 28.17(-0.21) | 27.99(-0.07) | 27.96 | -0.9 | | -4 | 71(1.8) | -40 | [-4] | [-21] | [-3] | -83 | -97 | DT | -0.1 | OpenShort | | (-4) | -7 | -4 | -1 | -20 | -1.3,0 | 49 | | 20 | Jul/5 | 13 | 28.26 | 28.2 | 28.29(0) | 28.23(-0.21) | 28.01(-0.36) | 27.97 | -0.8 | | -4 | 70(1.8) | -45 | [0] | [-49] | [-4] | -85 | -211 | DR | -0.2 | HoldShort | | (0) | -37 | 0 | -11 | -20 | -1.4,0 | 49 | | | | |
| 21 | Jul/5 | 12 | 28.26 | 28.2 | 28.3(-0.04) | 28.29(-0.21) | 28.11(-0.28) | 27.97 | -0.8 | | -4 | 68(1.8) | -50 | [-4] | [-42] | [-10] | -85 | -151 | DT | -0.6 | OpenShort | | (-4) | -29 | -14 | -19 | -20 | -1.4,0 | 49 | | 22 | Jul/5 | 11 | 28.26 | 28.2 | 28.3(0) | 28.35(-0.21) | 28.19(-0.32) | 28.01 | -0.7 | | -4 | 66(1) | -45 | [0] | [-45] | [-13] | -81 | -191 | DR | -0.8 | HoldShort | | (0) | -33 | -11 | -39 | -20 | -1.3,2 | 49 | | 23 | Jul/5 | 10 | 28.26 | 28.2 | 28.31(-0.04) | 28.41(-0.18) | 28.28(-0.28) | 28.04 | -0.6 | | -4 | 65(2.1) | -50 | [-4] | [-41] | [-14] | -52 | -131 | DT | -1.1 | OpenShort | | (0) | -29 | -14 | -28 | -20 | -1.2,28 | 49 | | 24 | Jul/5 | 9 | 28.26 | 28.2 | 28.31(0) | 28.46(-0.18) | 28.36(-0.35) | 28.08 | -0.5 | | -4 | 63(1.4) | -45 | [0] | [-47] | [-53] | -28 | -168 | DR | -1.3 | OpenShort? | | (-4) | -36 | -131 | -25 | -20 | -1.1,50 | 49 | | 25 | Jul/3 | 12 | 28.29 | 28.25 | 28.32(0.04) | 28.51(-0.04) | 28.46(-0.07) | 28.45 | 0.5 | | -2 | 62(-1.7) | 0 | [4] | [-9] | [6] | 37 | -8 | RG | -0 | Wait | | (4) | -7 | 21 | -7 | -4 | 0.6,72 | 62 | | | | |
| 26 | Jul/3 | 11 | 28.29 | 28.25 | 28.31(0.04) | 28.52(0.14) | 28.48(-0.14) | 28.39 | 0.3 | | -2 | 63(-0.2) | -25 | [4] | [-7] | [-14] | 31 | -48 | DR | -0.4 | OpenShort | | (4) | -15 | -18 | -18 | -20 | 0.4,71 | 62 | | 27 | Jul/3 | 10 | 28.29 | 28.25 | 28.3(0.04) | 28.48(0.14) | 28.52(-0.07) | 28.44 | 0.4 | | -2 | 63(0.3) | -5 | [4] | [-0] | [-4] | 47 | -10 | DR | -0.4 | OpenShort | | (4) | -7 | 0 | -13 | -20 | 0.6,82 | 62 | | 28 | Jul/3 | 9 | 28.29 | 28.25 | 28.29(0.04) | 28.44(0.11) | 28.54(-0.07) | 28.44 | 0.4 | | -2 | 63(0.8) | -35 | [4] | [-2] | [-21] | 59 | -10 | DR | -0.5 | OpenShort? | | (7) | -7 | -46 | -9 | -20 | 0.7,91 | 62 | | 29 | Jun/30 | 15 | 28.29 | 28.29 | 28.28(0.04) | 28.41(0.18) | 28.54(0) | 28.57 | 0.8 | | 1 | 62(4.6) | 10 | [4] | [10] | [1] | 84 | 58 | RG | 0 | Wait? | | (4) | 0 | 0 | -4 | 17 | 1.4,99 | 59 | | 30 | Jun/30 | 14 | 28.29 | 28.29 | 28.27(0.07) | 28.36(0.18) | 28.56(0.04) | 28.57 | 0.8 | | 1 | 58(3.5) | 40 | [7] | [15] | [2] | 87 | 47 | UT | 0 | OpenLong | | (7) | 4 | 4 | -4 | 17 | 1.5,99 | 59 | | | | |
| 31 | Jun/30 | 13 | 28.29 | 28.29 | 28.25(0.07) | 28.31(0.18) | 28.55(0.35) | 28.56 | 0.8 | | 1 | 54(4.1) | 50 | [7] | [48] | [-0] | 87 | 128 | UT | 0.1 | OpenLong | | (4) | 37 | -4 | 1 | 14 | 1.6,97 | 59 | | 32 | Jun/30 | 12 | 28.29 | 28.29 | 28.23(0.04) | 28.26(0.18) | 28.45(0.35) | 28.57 | 0.8 | | 1 | 50(5.1) | 50 | [4] | [47] | [9] | 96 | 169 | UT | 0.7 | OpenLong | | (7) | 37 | 11 | 11 | 20 | 1.9,98 | 59 | | 33 | Jun/30 | 11 | 28.29 | 28.29 | 28.22(0.07) | 28.21(0.11) | 28.35(0.35) | 28.54 | 0.7 | | 1 | 45(4.9) | 50 | [7] | [44] | [10] | 98 | 128 | UT | 1.2 | OpenLong | | (7) | 37 | -11 | 60 | 20 | 2,98 | 59 | | 34 | Jun/30 | 10 | 28.29 | 28.29 | 28.2(0.11) | 28.18(0.14) | 28.25(0.36) | 28.57 | 0.8 | | 1 | 40(9.1) | 50 | [12] | [48] | [21] | 83 | 109 | UT | 2.3 | OpenLong | | (7) | 38 | 18 | 55 | 20 | 2.6,68 | 59 | | 35 | Jun/30 | 9 | 28.29 | 28.29 | 28.17(0.07) | 28.14(0.11) | 28.15(0.32) | 28.52 | 0.7 | | 1 | 31(8.7) | 50 | [7] | [41] | [70] | 64 | 130 | UT | 3.4 | OpenLong? | | (7) | 34 | 170 | 44 | 20 | 3.2,34 | 59 | | | | |
| 36 | Jun/29 | 15 | 28.26 | 28.32 | 28.17(0) | 28.11(-0.04) | 28.06(-0.04) | 28.05 | -0.6 | | -0 | 22(-1) | 5 | [0] | [-7] | [-2] | -82 | -51 | DR | -0.1 | HoldShort? | | (0) | -4 | 0 | -7 | -4 | -1.3,1 | 59 | | 37 | Jun/29 | 14 | 28.26 | 28.32 | 28.15(0.04) | 28.12(-0.07) | 28.06(0) | 28.05 | -0.6 | | -0 | 23(-2.8) | 30 | [4] | [-4] | [-3] | -81 | -82 | DR | -0.3 | HoldShort | | (0) | 0 | -4 | -9 | -7 | -1.3,2 | 59 | | 38 | Jun/29 | 13 | 28.26 | 28.32 | 28.15(0) | 28.14(-0.07) | 28.07(-0.11) | 28.06 | -0.6 | | -0 | 26(-1.9) | -10 | [0] | [-16] | [-5] | -68 | -59 | DR | -0.1 | OpenShort | | (4) | -12 | -7 | -11 | -7 | -0.9,5 | 59 | | 39 | Jun/29 | 12 | 28.26 | 28.32 | 28.14(0.04) | 28.16(-0.07) | 28.1(-0.11) | 28.08 | -0.5 | | -0 | 28(-2.2) | 0 | [4] | [-15] | [-5] | -60 | -90 | DR | -0.2 | OpenShort | | (4) | -12 | -4 | -17 | -7 | -0.6,5 | 59 | | 40 | Jun/29 | 11 | 28.26 | 28.32 | 28.14(0) | 28.18(-0.04) | 28.13(-0.07) | 28.09 | -0.5 | | -0 | 30(-2.2) | -15 | [0] | [-11] | [-3] | -53 | -29 | DR | -0.4 | OpenShort | | (0) | -7 | 7 | -31 | -4 | -0.4,7 | 59 | | | | |
| 41 | Jun/29 | 10 | 28.26 | 28.32 | 28.13(0.04) | 28.19(-0.07) | 28.15(-0.11) | 28.07 | -0.6 | | -0 | 32(-1.7) | 0 | [4] | [-15] | [-7] | -34 | -90 | DR | -0.7 | OpenShort | | (4) | -12 | 0 | -28 | -20 | -0.5,29 | 59 | | 42 | Jun/29 | 9 | 28.26 | 28.32 | 28.12(0.04) | 28.21(-0.04) | 28.18(-0.07) | 28.07 | -0.6 | | -0 | 34(-1.4) | -20 | [4] | [-9] | [-20] | -8 | -80 | DR | -0.9 | OpenShort? | | (4) | -7 | -46 | -17 | -20 | -0.4,52 | 59 | | 43 | Jun/28 | 15 | 28.28 | 28.35 | 28.12(0) | 28.21(0) | 28.2(-0.04) | 28.2 | -0.2 | | 0 | 36(-0.1) | -25 | [0] | [-4] | [-3] | 40 | 19 | DR | 0 | OpenShort? | | (4) | -4 | -7 | -5 | 0 | 0.7,72 | 46 | | 44 | Jun/28 | 14 | 28.28 | 28.35 | 28.11(0.07) | 28.22(0.04) | 28.21(-0.07) | 28.22 | -0.2 | | 0 | 36(-1) | 30 | [7] | [-4] | [2] | 49 | -50 | RG | 0.1 | Wait | | (4) | -7 | 11 | -5 | -14 | 0.9,76 | 46 | | 45 | Jun/28 | 13 | 28.28 | 28.35 | 28.09(0.04) | 28.21(0.07) | 28.23(-0.04) | 28.19 | -0.3 | | 0 | 37(-0.5) | -0 | [4] | [0] | [-6] | 43 | -12 | DR | -0.3 | OpenShort | | (4) | -4 | -7 | -15 | -14 | 0.8,73 | 46 | | | | |
| 46 | Jun/28 | 12 | 28.28 | 28.35 | 28.08(0.04) | 28.19(0.04) | 28.23(0) | 28.21 | -0.2 | | 0 | 37(0.8) | 15 | [4] | [3] | [-0] | 55 | 8 | UT | -0.2 | OpenLong | | (7) | 0 | 7 | -17 | 4 | 1,80 | 46 | | 47 | Jun/28 | 11 | 28.28 | 28.35 | 28.07(0.04) | 28.18(0.11) | 28.23(0) | 28.19 | -0.3 | | 0 | 36(0.2) | -5 | [4] | [7] | [-13] | 63 | -2 | CR | -0.4 | HoldShort | | (4) | 0 | -25 | -14 | -20 | 1,88 | 46 | | 48 | Jun/28 | 10 | 28.28 | 28.35 | 28.06(0.07) | 28.15(0.11) | 28.24(0.07) | 28.26 | -0.1 | | 0 | 36(2.2) | 30 | [7] | [15] | [2] | 88 | 16 | UT | 0.2 | OpenLong | | (4) | 7 | -11 | 29 | 11 | 1.6,98 | 46 | | 49 | Jun/28 | 9 | 28.28 | 28.35 | 28.04(0.07) | 28.12(0.11) | 28.22(0.14) | 28.29 | 0 | | 0 | 34(4.1) | 50 | [7] | [22] | [13] | 105 | 53 | UT | 0.6 | HoldLong? | | (7) | 15 | 18 | 35 | 11 | 2.2,100 | 46 | | 50 | Jun/27 | 15 | 28.29 | 28.35 | 28.02(0.04) | 28.09(0.11) | 28.18(0.11) | 28.24 | -0.1 | | 1 | 30(2.8) | 35 | [4] | [19] | [10] | 105 | 67 | UT | 0.6 | HoldLong? | | (7) | 12 | 4 | 35 | 20 | 2.2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|