Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 11, 2023



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $24.5900      One month high (close): $27.3100

EWG Daily Change: 1.22%   Daily StdDev 1.72%   EWG EMA_5_Trend: 1.06%   10Minute StdDev: $0.1909

Latest Price :  $27.31(1.22%)

Thu. Jan 12, 2023($0.3)   Wed. Jan 11, 2023($0.2)   Tue. Jan 10, 2023($0.1)   Mon. Jan 9, 2023($0.4)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.41%(56%)   Avg negative next hour return: -0.26%(44%)
     Wed. Jan. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1112   25.42  25.9  26.88(0.19)  27.03(0.15)  27.17(0.18) 27.212.1    1527(-2.7)50[11][22][1]76-48UT0.2HoldLong    (10)112-6151.4,9177



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 27.03(hourly_sma_10 -0.66%)   26.88(hourly_sma_20 -1.21%)   25.9(daily_ema_10 -4.81%)   25.42(daily_ema_20 -6.58%)   
Resistance Levels: 


 
2Jan/1111   25.42  25.9  26.83(0.15)  26.99(0.15)  27.12(0.18) 27.22.1    1530(-2.5)50[9][21][-2]8418CR0.3OpenShort    (10)11-134151.5,9677
3Jan/1110   25.42  25.9  26.79(0.22)  26.95(0.19)  27.07(0.33) 27.272.2    1532(-0.6)50[13][32][6]9320UT0.7HoldLong    (10)1967201.7,10077
4Jan/119   25.42  25.9  26.73(0.22)  26.9(0.15)  26.98(0.26) 27.242.1    1533(-2.5)50[13][27][24]9510UT0.9HoldLong?    (11)15548201.8,10077
5Jan/1015   25.31  25.65  26.67(0.26)  26.86(0.04)  26.91(0.11) 26.952.2    1235(-13.8)50[15][15][3]73-170UT0.1OpenLong?    (10)622200.9,10076
 


6Jan/1014   25.31  25.65  26.6(0.23)  26.85(0.04)  26.88(0.07) 26.942.2    1249(-5)50[13][12][4]72-114UT0.2OpenLong    (13)461200.9,9976
7Jan/1013   25.31  25.65  26.54(0.19)  26.85(0)  26.86(0.11) 26.912.2    1254(-3.1)50[11][13][2]70-46UT0.1OpenLong    (12)64200.9,9776
8Jan/1012   25.31  25.65  26.49(0.23)  26.84(0.04)  26.83(0.07) 26.892.1    1257(-2.2)50[13][12][3]67-94UT0.1OpenLong    (12)48-140.9,9476
9Jan/1011   25.31  25.65  26.43(0.23)  26.83(0.19)  26.83(0) 26.852.1    1259(-2)50[13][13][1]68-104UT0.1OpenLong    (10)081-201,9376
10Jan/1010   25.31  25.65  26.37(0.19)  26.78(0.19)  26.83(0) 26.812    1261(-1.4)50[11][12][-4]65-48CR0HoldShort    (12)0-4-4-201,9076
 


11Jan/109   25.31  25.65  26.32(0.23)  26.73(0.19)  26.81(-0.04) 26.832.1    1263(-0.2)50[13][10][3]69-86UT0OpenLong?    (12)-217-5-191.1,9176
12Jan/915   25.21  25.41  26.26(0.19)  26.68(0.19)  26.82(-0.11) 26.742.5    963(-12.4)50[11][5][-8]66-70CR-0.2HoldShort?    (10)-6-13-8-201,9175
13Jan/914   25.21  25.41  26.21(0.15)  26.63(0.26)  26.82(0) 26.812.6    975(2.4)50[9][13][-2]7758CR-0.1OpenShort    (12)0-4-941.3,9475
14Jan/913   25.21  25.41  26.17(0.23)  26.56(0.3)  26.85(0.34) 26.832.6    973(3.6)50[13][35][-3]8484CR-0OpenShort    (10)20-2-10-71.5,9675
15Jan/912   25.21  25.41  26.11(0.15)  26.48(0.46)  26.76(0.38) 26.842.6    969(5.1)50[9][41][-5]91216CR0.2OpenShort    (10)22-11-1001.7,9875
 


16Jan/911   25.21  25.41  26.07(0.19)  26.36(0.46)  26.66(0.49) 26.92.7    964(7.8)50[11][48][7]103242UT0.6HoldLong    (12)2840202.1,10075
17Jan/910   25.21  25.41  26.02(0.19)  26.24(0.42)  26.53(0.53) 26.882.7    956(10.2)50[11][49][12]113264UT1HoldLong    (10)31211202.5,10075
18Jan/99   25.21  25.41  25.97(0.19)  26.13(0.38)  26.39(0.42) 26.772.5    946(9.7)50[11][41][34]120212UT1.3HoldLong?    (8)24727202.8,10075
19Jan/615   25.13  25.2  25.92(0.12)  26.03(0.23)  26.28(0.34) 26.392.5    636(-2.3)50[7][31][4]103140TP0.5OpenShort?    (8)2063202.1,10067
20Jan/614   25.13  25.2  25.89(0.23)  25.97(0.27)  26.19(0.5) 26.362.4    639(-5.5)50[13][42][12]11060UT0.9CloseLong    (4)281717202.4,10067
 


21Jan/613   25.13  25.2  25.83(0.23)  25.9(0.19)  26.06(0.42) 26.272.2    644(-4.7)50[13][35][13]10028UT0.9CloseLong    (12)241421202,10067
22Jan/612   25.13  25.2  25.77(0.19)  25.85(0.19)  25.95(0.31) 26.22.1    649(-3.4)50[11][28][10]9344UT1HoldLong    (12)18628201.7,10067
23Jan/611   25.13  25.2  25.72(0.23)  25.8(0.12)  25.87(0.35) 26.172    652(-2.1)50[13][29][21]608UT1.1OpenLong    (10)203912201.7,6767
24Jan/610   25.13  25.2  25.66(0.16)  25.77(0.04)  25.78(0.16) 25.971.6    654(-3.2)50[9][15][21]37-16UT0.7OpenLong    (10)955-4201.1,5967
25Jan/69   25.13  25.2  25.62(0.08)  25.76(-0.04)  25.78(0) 25.691.1    658(-3.2)45[5][3][-6]8-60CR-0.2HoldShort?    (6)0-10-13-80.2,5367
 


26Jan/515   25.06  25.04  25.6(0.12)  25.77(-0.08)  25.78(0) 25.741.6    261(-14.4)35[7][1][-3]24-86CR0HoldShort?    (6)0-8-7160.5,6148
27Jan/514   25.06  25.04  25.57(0.2)  25.79(-0.04)  25.74(0.04) 25.781.7    275(-9)45[11][6][1]49-134UT0.1OpenLong    (6)222-40.7,8148
28Jan/513   25.06  25.04  25.52(0.2)  25.79(0)  25.73(-0.08) 25.771.7    284(-8.3)45[11][0][2]46-146UT0.1OpenLong    (10)-58-200.7,7848
29Jan/512   25.06  25.04  25.47(0.16)  25.8(-0.04)  25.75(-0.08) 25.731.6    293(-5.7)35[9][-1][1]44-102RG-0.1Wait    (10)-56-6-40.7,7648
30Jan/511   25.06  25.04  25.43(0.2)  25.81(0.19)  25.77(-0.12) 25.71.5    298(-3.9)25[11][3][-11]44-148CR-0.2HoldShort    (10)-7-6-11-200.7,7648
 


31Jan/510   25.06  25.04  25.38(0.2)  25.76(0.23)  25.8(-0.15) 25.731.6    2102(-3.2)35[11][3][-4]53-126CR-0.2HoldShort    (10)-84-10-200.8,8348
32Jan/59   25.06  25.04  25.33(0.16)  25.7(0.23)  25.84(-0.12) 25.711.5    2105(-0.9)10[9][4][-15]61-64CR-0.3HoldShort?    (10)-7-31-9-200.9,8848
33Jan/415   25.03  24.93  25.29(0.2)  25.64(0.31)  25.87(0.08) 25.872.2    1106(-5)50[11][18][1]7828UT0HoldLong?    (10)58-6-111.3,9549
34Jan/414   25.03  24.93  25.24(0.24)  25.56(0.27)  25.85(-0.04) 25.832.1    1111(0.1)40[13][11][-4]82-50CR-0OpenShort    (10)-2-12-781.4,9749
35Jan/413   25.03  24.93  25.18(0.28)  25.49(0.28)  25.86(0.58) 25.892.2    1111(5)50[16][46][2]89130UT0.1OpenLong    (14)32-4-5201.6,9949
 


36Jan/412   25.03  24.93  25.11(0.24)  25.42(0.24)  25.71(0.59) 25.912.3    1106(9.2)50[13][45][8]95216UT0.5OpenLong    (14)338-12201.9,9749
37Jan/411   25.03  24.93  25.05(0.24)  25.36(0.44)  25.56(0.59) 25.872.2    197(10.6)50[13][51][13]102226UT0.8HoldLong    (12)332214202.2,9749
38Jan/410   25.03  24.93  24.99(0.2)  25.25(0.44)  25.41(0.55) 25.761.9    186(11.6)50[11][48][1]105240TP1OpenShort    (12)31-2215202.3,9749
39Jan/49   25.03  24.93  24.94(0.2)  25.14(0.4)  25.27(0.56) 25.872.2    175(21.9)50[11][47][60]130302UT2.1HoldLong?    (12)3114123203.2,10049
40Jan/315   25  24.8  24.89(0.08)  25.04(0.16)  25.27(0) 25.160.5    -353(-4.8)-10[5][6][1]6120RG0.1Wait?    (4)04-0-81.3,7847
 


41Jan/314   25  24.8  24.87(0.04)  25(0.16)  25.13(-0.08) 25.140.4    -358(2.9)-25[2][1][2]6146RG0.1Wait    (2)-44-6161.4,7647
42Jan/313   25  24.8  24.86(0.04)  24.96(0.12)  25.15(0.24) 25.120.4    -355(2.7)-15[2][17][1]61122RG-0.2Wait    (4)136-13121.4,7647
43Jan/312   25  24.8  24.85(0.08)  24.93(0.08)  25.09(0.28) 25.090.3    -352(2.4)-5[4][19][-3]6288CR0HoldShort    (2)15-6-24201.4,7747
44Jan/311   25  24.8  24.83(0.04)  24.91(0.2)  25.02(0.28) 25.120.4    -350(4.6)-10[2][22][1]79154RG0.6Wait    (2)15-82201.7,8647
45Jan/310   25  24.8  24.82(0.04)  24.86(0.2)  24.95(0.28) 25.160.5    -345(3.9)-5[2][22][2]99174RG1.4SmallShort    (4)15-2436202.2,9447
 


46Jan/39   25  24.8  24.81(0.08)  24.81(0.24)  24.88(0.44) 25.280.8    -341(16.9)30[4][32][47]135222UT2.9HoldLong?    (4)249743203.4,10047
47Dec/3015   25.02  24.74  24.81(0)  24.75(0.04)  24.88(0) 24.8-0.6    -624(1.9)-20[0][1][5]140UR0.4SmallShort?    (-2)014-240.1,6142
48Dec/3014   25.02  24.74  24.81(0)  24.75(0)  24.77(-0.12) 24.73-0.8    -622(-0.1)-40[0][-7][-3]-8-52DR-0.5OpenShort    (0)-6-8-34-0.7,6042
49Dec/3013   25.02  24.74  24.79(0.04)  24.75(0)  24.8(0.12) 24.77-0.7    -622(-0.8)-15[2][6][-1]6-20CR-0.4HoldShort    (0)6-420-0.2,6142
50Dec/3012   25.02  24.74  24.79(0)  24.75(0)  24.77(0.12) 24.79-0.6    -623(-0.5)-15[0][6][5]1932UR0.2SmallShort    (2)686160.1,6642
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA