EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $20.7300 One month high (close): $24.9300

EWG Daily Change: 0.32% Daily StdDev 2.21% EWG EMA_5_Trend: 0.08% 10Minute StdDev: $0.1166

Latest Price : $24.93(0.32%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	14	23.04	24.14	24.79(0.04)	24.89(0.08)	(0)	24.92	1.4	23	9(0.3)	50	[2]	[8]	[-3]	63	15	CR	-0.2	HoldShort	(4)	0	0	-14	-12	1.1,85	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.79(hourly_sma_20 -0.52%) 24.14(daily_ema_10 -3.13%) 23.04(daily_ema_20 -7.54%) Resistance Levels:

2	Nov/18	13	23.04	24.14	24.78(0.04)	24.87(0.12)	24.94(0.04)	24.92	1.4	23	9(0.1)	50	[2]	[10]	[-4]	70	33	CR	-0.2	HoldShort	(0)	2	-4	-8	-12	1.2,90	76
3	Nov/18	12	23.04	24.14	24.77(0.08)	24.84(0.16)	24.93(0.08)	24.94	1.4	23	9(0.3)	50	[4]	[13]	[-5]	84	18	CR	0.1	OpenShort	(4)	4	-12	0	-8	1.5,96	76
4	Nov/18	11	23.04	24.14	24.77(0)	24.8(0.12)	24.91(0.16)	25	1.4	23	8(0)	50	[0]	[15]	[9]	105	135	UR	0.8	SmallShort	(4)	7	12	13	20	2.2,100	76
5	Nov/18	10	23.04	24.14	24.75(-0.04)	24.77(0.08)	24.87(0.12)	24.94	1.4	23	8(-0.4)	50	[-2]	[12]	[7]	93	142	UR	0.6	SmallShort	(-2)	5	4	17	20	1.7,100	76

6	Nov/18	9	23.04	24.14	24.75(0)	24.75(0.08)	24.84(0.2)	24.92	1.4	23	9(-0.6)	50	[0]	[16]	[11]	84	105	UR	0.7	SmallShort?	(0)	9	14	21	20	1.4,99	76
7	Nov/17	15	22.85	23.88	24.76(-0.04)	24.73(0.04)	24.79(0.16)	24.85	1.5	24	9(-0.8)	50	[-2]	[15]	[8]	67	110	UR	0.5	SmallShort?	(-2)	7	4	23	20	0.7,99	71
8	Nov/17	14	22.85	23.88	24.76(0)	24.72(0.04)	24.75(0.24)	24.83	1.5	24	10(0.1)	50	[0]	[19]	[7]	43	72	UR	0.6	SmallShort	(-2)	11	-2	33	20	0.4,83	71
9	Nov/17	13	22.85	23.88	24.76(0)	24.71(0.08)	24.69(0.08)	24.84	1.5	24	10(0)	50	[0]	[13]	[9]	21	48	UR	1.1	SmallShort	(2)	4	12	28	4	0.5,58	71
10	Nov/17	12	22.85	23.88	24.76(0)	24.69(0.04)	24.67(0.08)	24.78	1.4	24	10(-0.1)	50	[0]	[12]	[15]	-1	17	UR	0.8	SmallShort	(-2)	4	25	26	20	0.1,47	71

11	Nov/17	11	22.85	23.88	24.76(0)	24.68(-0.08)	24.65(-0.08)	24.66	1.3	24	10(0.3)	50	[0]	[2]	[1]	-57	-57	UR	0.1	SmallShort	(0)	-4	6	-5	-4	-0.8,13	71
12	Nov/17	10	22.85	23.88	24.77(-0.04)	24.68(0)	24.67(-0.08)	24.63	1.3	24	10(0.3)	50	[-2]	[3]	[5]	-63	-42	UR	-0.3	SmallShort	(-2)	-4	17	-4	-4	-1.1,15	71
13	Nov/17	9	22.85	23.88	24.78(-0.08)	24.7(-0.04)	24.69(-0.16)	24.55	1.3	24	9(0.8)	-5	[-4]	[-2]	[-19]	-80	-55	RG	-1.1	SmallLong?	(-4)	-7	-42	-9	-20	-1.8,15	71
14	Nov/16	15	22.64	23.53	24.8(0.04)	24.71(-0.08)	24.73(0.08)	24.75	1.6	22	9(-0.4)	50	[2]	[9]	[6]	-42	-37	UT	0.2	OpenLong?	(0)	4	8	0	20	-0.4,18	72
15	Nov/16	14	22.64	23.53	24.79(-0.04)	24.73(-0.12)	24.73(0)	24.71	1.6	22	9(0.2)	45	[-2]	[4]	[2]	-51	5	UR	0	SmallShort	(0)	0	4	-3	12	-0.7,17	72

16	Nov/16	13	22.64	23.53	24.8(-0.04)	24.76(-0.12)	24.71(-0.08)	24.69	1.6	22	9(0.2)	35	[-2]	[-0]	[-3]	-53	-23	RG	-0.2	Wait	(-2)	-4	-10	1	8	-1,22	72
17	Nov/16	12	22.64	23.53	24.8(0)	24.79(-0.12)	24.73(0.08)	24.74	1.6	22	9(0)	50	[0]	[8]	[1]	-43	-13	UR	0.1	SmallShort	(0)	4	-4	6	12	-0.6,22	72
18	Nov/16	11	22.64	23.53	24.8(0)	24.79(0)	24.71(0.08)	24.76	1.6	22	9(-0.2)	50	[0]	[10]	[3]	-43	-3	UR	0.4	SmallShort	(0)	4	14	0	-20	-0.4,17	72
19	Nov/16	10	22.64	23.53	24.81(0.04)	24.82(-0.08)	24.69(-0.28)	24.69	1.6	22	9(-0.4)	50	[2]	[-7]	[-1]	-56	-147	DR	0	OpenShort	(0)	-13	2	-6	-4	-1,19	72
20	Nov/16	9	22.64	23.53	24.81(0)	24.84(-0.04)	24.76(-0.24)	24.68	1.6	22	9(-0.7)	20	[0]	[-5]	[-15]	-60	-102	DR	-0.7	OpenShort?	(0)	-11	-21	-22	-20	-1,15	72

21	Nov/15	15	22.44	23.2	24.8(0.12)	24.84(0)	24.82(-0.16)	24.78	1.9	19	10(-2.7)	50	[5]	[0]	[3]	-43	-150	UT	-0.3	OpenLong?	(2)	-7	27	-39	0	-0.2,12	69
22	Nov/15	14	22.44	23.2	24.77(0.08)	24.85(-0.08)	24.86(-0.32)	24.65	1.8	19	13(-5.4)	45	[4]	[-9]	[-10]	-37	-190	DR	-1.3	OpenShort	(4)	-14	0	-38	-20	-0.8,33	69
23	Nov/15	13	22.44	23.2	24.75(0.16)	24.87(-0.04)	24.94(-0.08)	24.65	1.8	19	18(-4.7)	40	[7]	[4]	[-32]	6	-197	CR	-1.3	HoldShort	(6)	-4	-72	-23	-20	-0.4,66	69
24	Nov/15	12	22.44	23.2	24.71(0.2)	24.88(0.12)	24.96(0.16)	25	2.1	19	23(-3.3)	50	[9]	[18]	[1]	74	-20	UT	0.1	OpenLong	(10)	7	0	-2	12	1,99	69
25	Nov/15	11	22.44	23.2	24.66(0.24)	24.85(0.04)	24.92(0.12)	25	2.1	19	26(-2.3)	50	[11]	[15]	[3]	77	-44	UT	0.2	HoldLong	(12)	5	0	6	20	1.1,99	69

26	Nov/15	10	22.44	23.2	24.6(0.2)	24.84(0.08)	24.89(0.2)	25	2.1	19	28(-1.1)	50	[9]	[19]	[2]	74	28	UT	0.3	OpenLong	(12)	9	-2	2	20	1.1,96	69
27	Nov/15	9	22.44	23.2	24.55(0.2)	24.82(0.08)	24.84(0.16)	25.01	2.1	19	29(-0.6)	50	[9]	[17]	[20]	79	50	UT	0.5	HoldLong?	(10)	7	50	4	20	1.3,96	69
28	Nov/14	15	22.25	22.92	24.5(0.2)	24.8(0.04)	24.8(-0.04)	24.77	2.2	19	30(-4.9)	50	[9]	[8]	[-6]	60	-74	CR	-0.1	HoldShort?	(10)	-2	-12	-3	-16	0.7,92	70
29	Nov/14	14	22.25	22.92	24.45(0.49)	24.79(0.12)	24.81(0.08)	24.83	2.2	19	35(-13.5)	50	[22]	[18]	[-0]	69	-247	UT	0	OpenLong	(13)	4	2	1	-16	0.9,96	70
30	Nov/14	13	22.25	22.92	24.33(0.45)	24.76(0.08)	24.81(0)	24.82	2.2	19	48(-8.8)	50	[20]	[13]	[3]	68	-190	UT	0.1	OpenLong	(23)	0	6	-2	12	0.9,95	70

31	Nov/14	12	22.25	22.92	24.22(0.41)	24.74(0.16)	24.79(-0.04)	24.79	2.2	19	57(-5.9)	50	[18]	[13]	[-3]	68	-125	CR	0	HoldShort	(26)	-2	0	-1	-20	0.9,95	70
32	Nov/14	11	22.25	22.92	24.12(0.42)	24.7(0.28)	24.8(0.04)	24.79	2.2	19	63(-3.4)	50	[19]	[19]	[-6]	66	-77	CR	-0	HoldShort	(24)	2	-8	-4	-20	0.9,93	70
33	Nov/14	10	22.25	22.92	24.02(0.46)	24.63(0.41)	24.79(0.12)	24.83	2.2	19	67(-1.4)	50	[21]	[26]	[7]	73	-32	UT	0.1	OpenLong	(24)	5	25	-4	-8	1.1,95	70
34	Nov/14	9	22.25	22.92	23.91(0.38)	24.53(0.29)	24.76(0.08)	24.71	2.1	19	68(-1.8)	50	[17]	[21]	[-10]	70	18	CR	-0.1	HoldShort?	(22)	4	-23	-6	-12	1,95	70
35	Nov/11	15	22.05	22.62	23.82(0.46)	24.46(0.37)	24.74(0.2)	24.82	2.6	19	70(-4.8)	50	[21]	[29]	[-2]	79	65	CR	0.1	OpenShort?	(24)	9	-6	-4	12	1.2,99	74

36	Nov/11	14	22.05	22.62	23.71(0.42)	24.37(0.37)	24.69(0.37)	24.85	2.6	19	75(2.3)	50	[19]	[36]	[11]	85	195	UT	0.2	OpenLong	(24)	17	19	-2	20	1.4,100	74
37	Nov/11	13	22.05	22.62	23.61(0.43)	24.28(0.37)	24.6(0.61)	24.76	2.5	19	72(2.4)	50	[19]	[47]	[9]	88	249	UT	0.2	OpenLong	(22)	27	14	-2	20	1.5,100	74
38	Nov/11	12	22.05	22.62	23.51(0.38)	24.19(0.37)	24.45(0.58)	24.69	2.4	19	70(3.7)	50	[17]	[45]	[12]	90	296	UT	0.3	OpenLong	(22)	26	21	-3	20	1.6,100	74
39	Nov/11	11	22.05	22.62	23.42(0.34)	24.1(0.84)	24.31(0.58)	24.59	2.4	19	66(4.3)	50	[15]	[55]	[-0]	90	331	UT	0.4	OpenLong	(20)	26	6	1	-20	1.6,100	74
40	Nov/11	10	22.05	22.62	23.34(0.39)	23.9(0.8)	24.17(0.54)	24.56	2.3	19	62(5.4)	50	[17]	[53]	[14]	95	299	UT	0.6	OpenLong	(20)	24	31	2	20	1.8,100	74

41	Nov/11	9	22.05	22.62	23.25(0.35)	23.71(0.72)	24.04(0.33)	24.41	2.2	19	56(4.8)	50	[16]	[41]	[32]	98	269	UT	0.6	OpenLong?	(18)	15	81	2	20	1.9,100	74
42	Nov/10	15	21.81	22.33	23.17(0.3)	23.54(0.56)	23.96(0.08)	24.03	2.4	16	52(-7)	50	[13]	[25]	[6]	87	127	UT	0.1	HoldLong?	(13)	4	13	-4	20	1.5,99	73
43	Nov/10	14	21.81	22.33	23.1(0.3)	23.41(0.52)	23.94(0.21)	23.97	2.4	16	59(3)	50	[14]	[30]	[7]	88	163	UT	0.1	OpenLong	(16)	10	13	-8	20	1.6,98	73
44	Nov/10	13	21.81	22.33	23.03(0.26)	23.29(0.47)	23.89(1.1)	23.91	2.3	16	56(3.4)	50	[12]	[69]	[6]	91	394	UT	0	OpenLong	(16)	50	0	-2	20	1.7,98	73
45	Nov/10	12	21.81	22.33	22.97(0.31)	23.18(0.56)	23.63(1.11)	23.91	2.3	16	52(5.1)	50	[14]	[72]	[5]	99	381	UT	0.6	OpenLong	(16)	50	-11	4	20	2,99	73

46	Nov/10	11	21.81	22.33	22.9(0.35)	23.05(0.48)	23.37(1.13)	23.96	2.4	16	47(7.5)	50	[16]	[71]	[25]	113	402	UT	1.4	HoldLong	(18)	51	7	53	20	2.5,100	73
47	Nov/10	10	21.81	22.33	22.82(0.31)	22.94(0.53)	23.11(1.05)	23.93	2.3	16	40(11.1)	50	[14]	[68]	[36]	98	449	UT	2.3	OpenLong	(16)	48	41	39	20	3.1,70	73
48	Nov/10	9	21.81	22.33	22.75(0.31)	22.82(0.35)	22.87(0.75)	23.74	2.1	16	29(11.8)	50	[14]	[51]	[106]	86	333	UT	3.4	OpenLong?	(16)	34	258	29	20	3.8,41	73
49	Nov/9	15	21.62	22.1	22.68(0.04)	22.74(-0.13)	22.7(-0.09)	22.61	1.2	13	17(-2.7)	50	[2]	[-5]	[-2]	-46	-84	DR	-0.6	OpenShort?	(2)	-4	-2	-15	9	-0.5,17	69
50	Nov/9	14	21.62	22.1	22.67(0.04)	22.77(-0.13)	22.72(-0.04)	22.62	1.2	13	19(-3.1)	45	[2]	[-3]	[-8]	-20	-67	DR	-0.6	OpenShort	(2)	-2	-11	-7	-20	-0.3,38	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI