EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $20.7300 One month high (close): $24.8300

EWG Daily Change: 0.04% Daily StdDev 2.23% EWG EMA_5_Trend: 1.82% 10Minute StdDev: $0.1268

Latest Price : $24.76(0.04%)

Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.6

Sample size 8 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.14%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	22.64	23.53	24.8(0.04)	24.71(-0.08)	24.73(0.08)	24.75	1.6	22	9(-0.2)	50	[2]	[9]	[6]	-42	-37	UT	0.2	OpenLong?	(0)	4	8	0	20	-0.4,18	72
Daily Trend: % Up Forces: 24.8(hourly_sma_20 0.2%) Down Forces: 24.71(hourly_sma_10 -0.16%) Support Levels: 23.53(daily_ema_10 -4.93%) 22.64(daily_ema_20 -8.53%) Resistance Levels:

2	Nov/16	14	22.64	23.53	24.79(-0.04)	24.73(-0.12)	24.73(0)	24.71	1.6	22	9(0.2)	45	[-2]	[4]	[2]	-51	5	UR	0	SmallShort	(0)	0	4	-3	12	-0.7,17	72
3	Nov/16	13	22.64	23.53	24.8(-0.04)	24.76(-0.12)	24.71(-0.08)	24.69	1.6	22	9(0.2)	35	[-2]	[0]	[-3]	-53	-23	RG	-0.2	Wait	(-2)	-4	-10	1	8	-1,22	72
4	Nov/16	12	22.64	23.53	24.8(0)	24.79(-0.12)	24.73(0.08)	24.74	1.6	22	9(0)	50	[0]	[8]	[1]	-43	-13	UR	0.1	SmallShort	(0)	4	-4	6	12	-0.6,22	72
5	Nov/16	11	22.64	23.53	24.8(0)	24.79(0)	24.71(0.08)	24.76	1.6	22	9(-0.2)	50	[0]	[10]	[3]	-43	-3	UR	0.4	SmallShort	(0)	4	15	0	-20	-0.4,17	72

6	Nov/16	10	22.64	23.53	24.81(0.04)	24.82(-0.08)	24.69(-0.28)	24.69	1.6	22	9(-0.4)	50	[2]	[-7]	[-1]	-56	-146	DR	0	OpenShort	(0)	-13	2	-6	-4	-1,19	72
7	Nov/16	9	22.64	23.53	24.81(0)	24.84(-0.04)	24.76(-0.24)	24.68	1.6	22	9(-0.7)	20	[0]	[-5]	[-15]	-60	-102	DR	-0.7	OpenShort?	(0)	-11	-21	-22	-20	-1,15	72
8	Nov/15	15	22.44	23.2	24.8(0.12)	24.84(0)	24.82(-0.16)	24.78	1.9	19	10(-2.7)	50	[5]	[0]	[3]	-43	-148	UT	-0.3	OpenLong?	(2)	-7	28	-39	0	-0.2,12	69
9	Nov/15	14	22.44	23.2	24.77(0.08)	24.85(-0.08)	24.86(-0.32)	24.65	1.8	19	13(-5.4)	45	[4]	[-9]	[-10]	-37	-188	DR	-1.3	OpenShort	(4)	-14	0	-38	-20	-0.8,33	69
10	Nov/15	13	22.44	23.2	24.75(0.16)	24.87(-0.04)	24.94(-0.08)	24.65	1.8	19	18(-4.7)	40	[7]	[4]	[-32]	6	-195	CR	-1.3	HoldShort	(6)	-4	-73	-23	-20	-0.4,66	69

11	Nov/15	12	22.44	23.2	24.71(0.2)	24.88(0.12)	24.96(0.16)	25	2.1	19	23(-3.3)	50	[9]	[18]	[1]	74	-18	UT	0.1	OpenLong	(10)	7	0	-2	12	1,99	69
12	Nov/15	11	22.44	23.2	24.66(0.24)	24.85(0.04)	24.92(0.12)	25	2.1	19	26(-2.3)	50	[11]	[15]	[3]	77	-42	UT	0.2	HoldLong	(13)	5	0	6	20	1.1,99	69
13	Nov/15	10	22.44	23.2	24.6(0.2)	24.84(0.08)	24.89(0.2)	25	2.1	19	28(-1.1)	50	[9]	[19]	[2]	74	29	UT	0.3	OpenLong	(13)	9	-2	2	20	1.1,96	69
14	Nov/15	9	22.44	23.2	24.55(0.2)	24.82(0.08)	24.84(0.16)	25.01	2.1	19	29(-0.6)	50	[9]	[18]	[20]	79	52	UT	0.5	HoldLong?	(10)	7	51	4	20	1.3,96	69
15	Nov/14	15	22.25	22.92	24.5(0.2)	24.8(0.04)	24.8(-0.04)	24.77	2.2	19	30(-4.9)	50	[9]	[8]	[-6]	60	-72	CR	-0.1	HoldShort?	(10)	-2	-13	-3	-16	0.7,92	70

16	Nov/14	14	22.25	22.92	24.45(0.49)	24.79(0.12)	24.81(0.08)	24.83	2.2	19	35(-13.5)	50	[22]	[18]	[-0]	69	-243	UT	0	OpenLong	(13)	4	2	1	-16	0.9,96	70
17	Nov/14	13	22.25	22.92	24.33(0.45)	24.76(0.08)	24.81(0)	24.82	2.2	19	48(-8.8)	50	[20]	[13]	[3]	68	-186	UT	0.1	OpenLong	(23)	0	6	-2	12	0.9,95	70
18	Nov/14	12	22.25	22.92	24.22(0.41)	24.74(0.16)	24.79(-0.04)	24.79	2.2	19	57(-5.9)	50	[18]	[13]	[-3]	68	-121	CR	0	HoldShort	(26)	-2	0	-1	-20	0.9,95	70
19	Nov/14	11	22.25	22.92	24.12(0.42)	24.7(0.28)	24.8(0.04)	24.79	2.2	19	63(-3.4)	50	[19]	[19]	[-6]	66	-73	CR	-0	HoldShort	(24)	2	-8	-4	-20	0.9,93	70
20	Nov/14	10	22.25	22.92	24.02(0.46)	24.63(0.41)	24.79(0.12)	24.83	2.2	19	67(-1.4)	50	[21]	[26]	[7]	73	-29	UT	0.1	OpenLong	(24)	5	26	-4	-8	1.1,95	70

21	Nov/14	9	22.25	22.92	23.91(0.38)	24.53(0.29)	24.76(0.08)	24.71	2.1	19	68(-1.8)	50	[17]	[21]	[-10]	70	21	CR	-0.1	HoldShort?	(22)	4	-23	-6	-12	1,95	70
22	Nov/11	15	22.05	22.62	23.82(0.46)	24.46(0.37)	24.74(0.2)	24.82	2.6	19	70(-4.8)	50	[21]	[29]	[-2]	79	69	CR	0.1	OpenShort?	(24)	9	-6	-4	12	1.2,99	74
23	Nov/11	14	22.05	22.62	23.71(0.42)	24.37(0.37)	24.69(0.37)	24.85	2.6	19	75(2.3)	50	[19]	[36]	[11]	85	198	UT	0.2	OpenLong	(25)	17	19	-2	20	1.4,100	74
24	Nov/11	13	22.05	22.62	23.61(0.43)	24.28(0.37)	24.6(0.61)	24.76	2.5	19	72(2.4)	50	[19]	[47]	[9]	88	252	UT	0.2	OpenLong	(22)	27	15	-2	20	1.5,100	74
25	Nov/11	12	22.05	22.62	23.51(0.38)	24.19(0.37)	24.45(0.58)	24.69	2.4	19	70(3.7)	50	[17]	[45]	[12]	90	298	UT	0.3	OpenLong	(22)	26	21	-3	20	1.6,100	74

26	Nov/11	11	22.05	22.62	23.42(0.34)	24.1(0.84)	24.31(0.58)	24.59	2.4	19	66(4.3)	50	[15]	[55]	[-0]	90	333	UT	0.4	OpenLong	(20)	26	6	1	-20	1.6,100	74
27	Nov/11	10	22.05	22.62	23.34(0.39)	23.9(0.8)	24.17(0.54)	24.56	2.3	19	62(5.4)	50	[17]	[53]	[14]	95	301	UT	0.6	OpenLong	(20)	24	32	2	20	1.8,100	74
28	Nov/11	9	22.05	22.62	23.25(0.35)	23.71(0.72)	24.04(0.33)	24.41	2.2	19	56(4.8)	50	[16]	[42]	[32]	98	271	UT	0.6	OpenLong?	(18)	15	82	2	20	1.9,100	74
29	Nov/10	15	21.81	22.33	23.17(0.3)	23.54(0.56)	23.96(0.08)	24.03	2.4	16	52(-7)	50	[13]	[25]	[6]	87	130	UT	0.1	HoldLong?	(14)	4	13	-4	20	1.5,99	73
30	Nov/10	14	21.81	22.33	23.1(0.3)	23.41(0.52)	23.94(0.21)	23.97	2.4	16	59(3)	50	[14]	[30]	[7]	88	165	UT	0.1	OpenLong	(16)	10	13	-8	20	1.6,98	73

31	Nov/10	13	21.81	22.33	23.03(0.26)	23.29(0.47)	23.89(1.1)	23.91	2.3	16	56(3.4)	50	[12]	[69]	[6]	91	393	UT	0	OpenLong	(16)	50	0	-2	20	1.7,98	73
32	Nov/10	12	21.81	22.33	22.97(0.31)	23.18(0.56)	23.63(1.11)	23.91	2.3	16	52(5.1)	50	[14]	[72]	[5]	99	381	UT	0.6	OpenLong	(16)	50	-11	4	20	2,99	73
33	Nov/10	11	21.81	22.33	22.9(0.35)	23.05(0.48)	23.37(1.13)	23.96	2.4	16	47(7.5)	50	[16]	[71]	[25]	113	402	UT	1.4	HoldLong	(18)	51	7	53	20	2.5,100	73
34	Nov/10	10	21.81	22.33	22.82(0.31)	22.94(0.53)	23.11(1.05)	23.93	2.3	16	40(11.1)	50	[14]	[69]	[37]	98	450	UT	2.3	OpenLong	(16)	48	42	39	20	3.1,70	73
35	Nov/10	9	21.81	22.33	22.75(0.31)	22.82(0.35)	22.87(0.75)	23.74	2.1	16	29(11.8)	50	[14]	[51]	[106]	86	334	UT	3.4	OpenLong?	(16)	34	260	26	20	3.8,41	73

36	Nov/9	15	21.62	22.1	22.68(0.04)	22.74(-0.13)	22.7(-0.09)	22.61	1.2	13	17(-2.7)	50	[2]	[-5]	[-4]	-46	-84	DR	-0.6	OpenShort?	(2)	-4	-2	-25	9	-0.5,17	69
37	Nov/9	14	21.62	22.1	22.67(0.04)	22.77(-0.13)	22.72(-0.04)	22.62	1.2	13	19(-3.1)	40	[2]	[-3]	[-10]	-20	-66	DR	-0.6	OpenShort	(2)	-2	-11	-18	-20	-0.3,38	69
38	Nov/9	13	21.62	22.1	22.66(0.13)	22.8(-0.04)	22.73(-0.18)	22.67	1.3	13	23(-4.1)	50	[6]	[-6]	[-9]	8	-163	DR	-0.3	OpenShort	(5)	-9	-21	-8	-4	0.1,55	69
39	Nov/9	12	21.62	22.1	22.63(0.13)	22.81(0.04)	22.77(0.04)	22.76	1.4	13	27(-2.4)	50	[6]	[6]	[-8]	29	-51	CR	-0	HoldShort	(9)	2	-14	-1	-20	0.6,64	69
40	Nov/9	11	21.62	22.1	22.6(0.18)	22.8(0.13)	22.76(-0.09)	22.82	1.4	13	29(-2.2)	50	[9]	[3]	[4]	33	-88	UT	0.2	OpenLong	(7)	-4	21	-12	-13	0.9,60	69

41	Nov/9	10	21.62	22.1	22.56(0.13)	22.77(0.04)	22.78(-0.18)	22.73	1.3	13	31(-1.4)	50	[6]	[-4]	[2]	33	-83	RG	-0.2	Wait	(9)	-9	16	-10	-17	0.7,65	69
42	Nov/9	9	21.62	22.1	22.53(0.09)	22.76(0.09)	22.82(-0.22)	22.66	1.3	13	33(-0.9)	30	[4]	[-5]	[-22]	33	-76	DR	-0.6	OpenShort?	(5)	-11	-48	-16	-20	0.5,70	69
43	Nov/8	15	21.48	22.05	22.51(0.22)	22.74(0.18)	22.87(0.09)	22.87	1.6	16	34(0.2)	50	[11]	[14]	[8]	69	-24	UT	0	OpenLong?	(9)	4	28	-5	-4	1.3,86	71
44	Nov/8	14	21.48	22.05	22.46(0.31)	22.7(0.09)	22.85(0.04)	22.75	1.5	16	33(-11.5)	50	[15]	[11]	[-13]	64	-148	CR	-0.3	HoldShort	(9)	2	-32	-7	-13	1,89	71
45	Nov/8	13	21.48	22.05	22.39(0.4)	22.68(0.22)	22.84(0.31)	22.89	1.6	16	45(-6.9)	50	[19]	[28]	[-2]	81	-81	CR	0.1	OpenShort	(21)	15	-11	-1	20	1.3,98	71

46	Nov/8	12	21.48	22.05	22.3(0.36)	22.63(0.22)	22.77(0.31)	22.94	1.7	16	52(-3.7)	50	[18]	[28]	[6]	85	25	UT	0.4	HoldLong	(21)	15	7	2	20	1.4,100	71
47	Nov/8	11	21.48	22.05	22.22(0.41)	22.58(0.31)	22.7(0.35)	22.91	1.6	16	55(-2)	50	[20]	[32]	[11]	85	9	UT	0.4	HoldLong	(21)	17	25	2	20	1.4,100	71
48	Nov/8	10	21.48	22.05	22.13(0.32)	22.51(0.31)	22.62(0.31)	22.8	1.5	16	57(-1.4)	50	[16]	[29]	[20]	83	74	UT	0.4	HoldLong	(19)	15	39	28	20	1.3,100	71
49	Nov/8	9	21.48	22.05	22.06(0.36)	22.44(0.18)	22.55(0.13)	22.63	1.3	16	59(-1.6)	50	[18]	[18]	[11]	78	-45	UT	0.2	HoldLong?	(17)	6	14	26	20	1.1,100	71
50	Nov/7	15	21.32	21.95	21.98(0.32)	22.4(0.22)	22.52(0.13)	22.57	1.5	16	60(-3.1)	50	[16]	[19]	[3]	78	3	UT	0.1	HoldLong?	(19)	6	-2	26	-4	1.1,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI