EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $20.7300 One month high (close): $24.8300

EWG Daily Change: 0.41% Daily StdDev 2.23% EWG EMA_5_Trend: 1.6% 10Minute StdDev: $0.1536

Latest Price : $24.75(0.41%)

Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.9

Sample size 1 Avg positive next hour return: 0.73%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	13	22.44	23.2	24.75(0.16)	24.87(-0.04)	24.94(-0.08)	24.65	1.8	19	18(-4.7)	40	[7]	[4]	[-32]	6	-196	CR	-1.3	HoldShort	(6)	-4	-73	-23	-20	-0.4,66	69
Daily Trend: % Up Forces: 24.75(hourly_sma_20 0.41%) Down Forces: Support Levels: 23.2(daily_ema_10 -5.88%) 22.44(daily_ema_20 -8.97%) Resistance Levels: 24.87(weak_hourly_sma_10 0.89%)

2	Nov/15	12	22.44	23.2	24.71(0.2)	24.88(0.12)	24.96(0.16)	25	2.1	19	23(-3.3)	50	[9]	[18]	[1]	74	-19	UT	0.1	OpenLong	(10)	7	0	-2	12	1,99	69
3	Nov/15	11	22.44	23.2	24.66(0.24)	24.85(0.04)	24.92(0.12)	25	2.1	19	26(-2.3)	50	[11]	[15]	[3]	77	-43	UT	0.2	HoldLong	(12)	5	0	6	20	1.1,99	69
4	Nov/15	10	22.44	23.2	24.6(0.2)	24.84(0.08)	24.89(0.2)	25	2.1	19	28(-1.1)	50	[9]	[19]	[2]	74	29	UT	0.3	OpenLong	(12)	9	-2	2	20	1.1,96	69
5	Nov/15	9	22.44	23.2	24.55(0.2)	24.82(0.08)	24.84(0.16)	25.01	2.1	19	29(-0.6)	50	[9]	[18]	[20]	79	51	UT	0.5	HoldLong?	(10)	7	50	4	20	1.3,96	69

6	Nov/14	15	22.25	22.92	24.5(0.2)	24.8(0.04)	24.8(-0.04)	24.77	2.2	19	30(-4.9)	50	[9]	[8]	[-6]	60	-73	CR	-0.1	HoldShort?	(10)	-2	-12	-3	-16	0.7,92	70
7	Nov/14	14	22.25	22.92	24.45(0.49)	24.79(0.12)	24.81(0.08)	24.83	2.2	19	35(-13.5)	50	[22]	[18]	[-0]	69	-245	UT	0	OpenLong	(13)	4	2	1	-16	0.9,96	70
8	Nov/14	13	22.25	22.92	24.33(0.45)	24.76(0.08)	24.81(0)	24.82	2.2	19	48(-8.8)	50	[20]	[13]	[3]	68	-188	UT	0.1	OpenLong	(23)	0	6	-2	12	0.9,95	70
9	Nov/14	12	22.25	22.92	24.22(0.41)	24.74(0.16)	24.79(-0.04)	24.79	2.2	19	57(-5.9)	50	[18]	[13]	[-3]	68	-123	CR	0	HoldShort	(26)	-2	0	-1	-20	0.9,95	70
10	Nov/14	11	22.25	22.92	24.12(0.42)	24.7(0.28)	24.8(0.04)	24.79	2.2	19	63(-3.4)	50	[19]	[19]	[-6]	66	-75	CR	-0	HoldShort	(24)	2	-8	-4	-20	0.9,93	70

11	Nov/14	10	22.25	22.92	24.02(0.46)	24.63(0.41)	24.79(0.12)	24.83	2.2	19	67(-1.4)	50	[21]	[26]	[7]	73	-30	UT	0.1	OpenLong	(24)	5	25	-4	-8	1.1,95	70
12	Nov/14	9	22.25	22.92	23.91(0.38)	24.53(0.29)	24.76(0.08)	24.71	2.1	19	68(-1.8)	50	[17]	[21]	[-10]	70	19	CR	-0.1	HoldShort?	(22)	4	-23	-6	-12	1,95	70
13	Nov/11	15	22.05	22.62	23.82(0.46)	24.46(0.37)	24.74(0.2)	24.82	2.6	19	70(-4.8)	50	[21]	[29]	[-2]	79	67	CR	0.1	OpenShort?	(24)	9	-6	-4	12	1.2,99	74
14	Nov/11	14	22.05	22.62	23.71(0.42)	24.37(0.37)	24.69(0.37)	24.85	2.6	19	75(2.3)	50	[19]	[36]	[11]	85	196	UT	0.2	OpenLong	(24)	17	19	-2	20	1.4,100	74
15	Nov/11	13	22.05	22.62	23.61(0.43)	24.28(0.37)	24.6(0.61)	24.76	2.5	19	72(2.4)	50	[19]	[47]	[9]	88	251	UT	0.2	OpenLong	(22)	27	15	-2	20	1.5,100	74

16	Nov/11	12	22.05	22.62	23.51(0.38)	24.19(0.37)	24.45(0.58)	24.69	2.4	19	70(3.7)	50	[17]	[45]	[12]	90	297	UT	0.3	OpenLong	(22)	26	21	-3	20	1.6,100	74
17	Nov/11	11	22.05	22.62	23.42(0.34)	24.1(0.84)	24.31(0.58)	24.59	2.4	19	66(4.3)	50	[15]	[55]	[-0]	90	332	UT	0.4	OpenLong	(20)	26	6	1	-20	1.6,100	74
18	Nov/11	10	22.05	22.62	23.34(0.39)	23.9(0.8)	24.17(0.54)	24.56	2.3	19	62(5.4)	50	[17]	[53]	[14]	95	300	UT	0.6	OpenLong	(20)	24	32	2	20	1.8,100	74
19	Nov/11	9	22.05	22.62	23.25(0.35)	23.71(0.72)	24.04(0.33)	24.41	2.2	19	56(4.8)	50	[16]	[41]	[32]	98	270	UT	0.6	OpenLong?	(18)	15	82	2	20	1.9,100	74
20	Nov/10	15	21.81	22.33	23.17(0.3)	23.54(0.56)	23.96(0.08)	24.03	2.4	16	52(-7)	50	[13]	[25]	[6]	87	129	UT	0.1	HoldLong?	(14)	4	13	-4	20	1.5,99	73

21	Nov/10	14	21.81	22.33	23.1(0.3)	23.41(0.52)	23.94(0.21)	23.97	2.4	16	59(3)	50	[14]	[30]	[7]	88	164	UT	0.1	OpenLong	(16)	10	13	-8	20	1.6,98	73
22	Nov/10	13	21.81	22.33	23.03(0.26)	23.29(0.47)	23.89(1.1)	23.91	2.3	16	56(3.4)	50	[12]	[69]	[6]	91	394	UT	0	OpenLong	(16)	50	0	-2	20	1.7,98	73
23	Nov/10	12	21.81	22.33	22.97(0.31)	23.18(0.56)	23.63(1.11)	23.91	2.3	16	52(5.1)	50	[14]	[72]	[5]	99	381	UT	0.6	OpenLong	(16)	50	-11	4	20	2,99	73
24	Nov/10	11	21.81	22.33	22.9(0.35)	23.05(0.48)	23.37(1.13)	23.96	2.4	16	47(7.5)	50	[16]	[71]	[25]	113	402	UT	1.4	HoldLong	(18)	51	7	53	20	2.5,100	73
25	Nov/10	10	21.81	22.33	22.82(0.31)	22.94(0.53)	23.11(1.05)	23.93	2.3	16	40(11.1)	50	[14]	[68]	[37]	98	449	UT	2.3	OpenLong	(16)	48	41	39	20	3.1,70	73

26	Nov/10	9	21.81	22.33	22.75(0.31)	22.82(0.35)	22.87(0.75)	23.74	2.1	16	29(11.8)	50	[14]	[51]	[106]	86	334	UT	3.4	OpenLong?	(16)	34	259	26	20	3.8,41	73
27	Nov/9	15	21.62	22.1	22.68(0.04)	22.74(-0.13)	22.7(-0.09)	22.61	1.2	13	17(-2.7)	50	[2]	[-5]	[-4]	-46	-84	DR	-0.6	OpenShort?	(2)	-4	-2	-25	9	-0.5,17	69
28	Nov/9	14	21.62	22.1	22.67(0.04)	22.77(-0.13)	22.72(-0.04)	22.62	1.2	13	19(-3.1)	40	[2]	[-3]	[-10]	-20	-66	DR	-0.6	OpenShort	(2)	-2	-11	-18	-20	-0.3,38	69
29	Nov/9	13	21.62	22.1	22.66(0.13)	22.8(-0.04)	22.73(-0.18)	22.67	1.3	13	23(-4.1)	50	[6]	[-6]	[-9]	8	-164	DR	-0.3	OpenShort	(5)	-9	-21	-8	-4	0.1,55	69
30	Nov/9	12	21.62	22.1	22.63(0.13)	22.81(0.04)	22.77(0.04)	22.76	1.4	13	27(-2.4)	50	[6]	[6]	[-8]	29	-52	CR	-0	HoldShort	(9)	2	-13	-1	-20	0.6,64	69

31	Nov/9	11	21.62	22.1	22.6(0.18)	22.8(0.13)	22.76(-0.09)	22.82	1.4	13	29(-2.2)	50	[9]	[3]	[4]	33	-89	UT	0.2	OpenLong	(7)	-4	21	-12	-13	0.9,60	69
32	Nov/9	10	21.62	22.1	22.56(0.13)	22.77(0.04)	22.78(-0.18)	22.73	1.3	13	31(-1.4)	50	[6]	[-4]	[2]	33	-84	RG	-0.2	Wait	(9)	-9	16	-10	-17	0.7,65	69
33	Nov/9	9	21.62	22.1	22.53(0.09)	22.76(0.09)	22.82(-0.22)	22.66	1.3	13	33(-0.9)	30	[4]	[-5]	[-22]	33	-77	DR	-0.6	OpenShort?	(5)	-11	-48	-16	-20	0.5,70	69
34	Nov/8	15	21.48	22.05	22.51(0.22)	22.74(0.18)	22.87(0.09)	22.87	1.6	16	34(0.2)	50	[11]	[14]	[8]	69	-25	UT	0	OpenLong?	(9)	4	27	-5	-4	1.3,86	71
35	Nov/8	14	21.48	22.05	22.46(0.31)	22.7(0.09)	22.85(0.04)	22.75	1.5	16	33(-11.5)	50	[15]	[11]	[-13]	64	-150	CR	-0.3	HoldShort	(9)	2	-32	-7	-13	1,89	71

36	Nov/8	13	21.48	22.05	22.39(0.4)	22.68(0.22)	22.84(0.31)	22.89	1.6	16	45(-6.9)	50	[19]	[28]	[-2]	81	-83	CR	0.1	OpenShort	(21)	15	-11	-1	20	1.3,98	71
37	Nov/8	12	21.48	22.05	22.3(0.36)	22.63(0.22)	22.77(0.31)	22.94	1.7	16	52(-3.7)	50	[18]	[28]	[6]	85	24	UT	0.4	HoldLong	(21)	15	7	2	20	1.4,100	71
38	Nov/8	11	21.48	22.05	22.22(0.41)	22.58(0.31)	22.7(0.35)	22.91	1.6	16	55(-2)	50	[20]	[32]	[11]	85	7	UT	0.4	HoldLong	(21)	17	25	2	20	1.4,100	71
39	Nov/8	10	21.48	22.05	22.13(0.32)	22.51(0.31)	22.62(0.31)	22.8	1.5	16	57(-1.4)	50	[16]	[29]	[16]	83	72	UT	0.4	HoldLong	(19)	15	39	1	20	1.3,100	71
40	Nov/8	9	21.48	22.05	22.06(0.36)	22.44(0.18)	22.55(0.13)	22.63	1.3	16	59(-1.6)	50	[18]	[18]	[6]	78	-47	UT	0.2	HoldLong?	(17)	6	14	-2	20	1.1,100	71

41	Nov/7	15	21.32	21.95	21.98(0.32)	22.4(0.22)	22.52(0.13)	22.57	1.5	16	60(-3.1)	50	[16]	[19]	[-1]	78	2	CR	0.1	OpenShort?	(19)	6	-2	-2	-4	1.1,100	63
42	Nov/7	14	21.32	21.95	21.91(0.18)	22.35(0.22)	22.49(0.13)	22.58	1.5	16	64(2.3)	50	[9]	[17]	[8]	80	171	UT	0.2	OpenLong	(17)	6	14	-1	20	1.2,100	63
43	Nov/7	13	21.32	21.95	21.87(0.14)	22.3(0.13)	22.46(0.22)	22.52	1.4	16	61(2.4)	50	[7]	[19]	[6]	83	221	UT	0.1	OpenLong	(12)	11	9	-2	20	1.3,100	63
44	Nov/7	12	21.32	21.95	21.84(0.14)	22.27(0.23)	22.41(0.36)	22.48	1.4	16	59(2.6)	50	[7]	[28]	[2]	83	244	UT	0.1	OpenLong	(5)	18	7	-1	0	1.3,100	63
45	Nov/7	11	21.32	21.95	21.81(0.18)	22.22(0.54)	22.33(0.27)	22.45	1.3	16	56(2.8)	50	[9]	[32]	[-3]	83	184	CR	0.3	OpenShort	(9)	13	2	1	-20	1.3,100	63

46	Nov/7	10	21.32	21.95	21.77(0.14)	22.1(0.55)	22.27(0.27)	22.44	1.3	16	53(2.9)	50	[7]	[31]	[3]	88	242	UT	0.4	OpenLong	(7)	13	5	6	9	1.5,100	63
47	Nov/7	9	21.32	21.95	21.74(0.14)	21.98(0.55)	22.21(0.27)	22.42	1.3	16	51(3.3)	50	[7]	[31]	[15]	87	242	UT	0.5	OpenLong?	(7)	13	42	5	4	1.6,97	63
48	Nov/4	15	21.2	21.84	21.71(0.09)	21.86(0.51)	22.15(0.05)	22.24	1.3	16	47(1)	50	[4]	[19]	[17]	79	167	UT	0.2	HoldLong?	(5)	2	28	26	20	1.3,96	65
49	Nov/4	14	21.2	21.84	21.71(0)	21.75(0.37)	22.14(0.14)	22.12	1.1	16	46(0.5)	50	[0]	[19]	[2]	70	233	UR	-0.1	SmallShort	(5)	7	-9	23	13	1.1,92	65
50	Nov/4	13	21.2	21.84	21.69(0.05)	21.67(0.46)	22.11(0.87)	22.16	1.2	16	46(1)	50	[2]	[57]	[15]	73	378	UT	0.1	OpenLong	(0)	42	17	24	20	1.2,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI