|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $22.1500 One month high (close): $24.2000
EWG Daily Change: -3.65% Daily StdDev 1.9% EWG EMA_5_Trend: -1.48% 10Minute StdDev: $0.5085
Latest Price : $22.15(-3.65%) | Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.5
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 23.47 | 23.54 | 23.06(-0.3) | 22.7(-0.39) | 22.39(-0.71) | 22.22 | -2.4 | | -3 | 88(6.3) | -50 | [-16] | [-55] | [-4] | -95 | -231 | DT | -0.4 | OpenShort | | (-18) | -37 | 0 | 11 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.7(hourly_sma_10 2.16%) 23.06(hourly_sma_20 3.78%) 23.47(daily_ema_20 5.63%) 23.54(daily_ema_10 5.94%)
|
| | | 2 | Aug/22 | 11 | 23.47 | 23.54 | 23.13(-0.26) | 22.79(-0.52) | 22.55(-0.7) | 22.22 | -2.4 | | -3 | 82(9.6) | -50 | [-14] | [-57] | [-9] | -103 | -300 | DT | -0.8 | HoldShort | | (-15) | -37 | -7 | -5 | -20 | -2.1,0 | 41 | | 3 | Aug/22 | 10 | 23.47 | 23.54 | 23.19(-0.3) | 22.91(-0.52) | 22.71(-0.66) | 22.25 | -2.3 | | -3 | 72(13) | -50 | [-16] | [-55] | [-14] | -113 | -269 | DT | -1.2 | HoldShort | | (-13) | -35 | -14 | -8 | -20 | -2.5,0 | 41 | | 4 | Aug/22 | 9 | 23.47 | 23.54 | 23.26(-0.26) | 23.03(-0.43) | 22.86(-0.57) | 22.31 | -2.2 | | -3 | 59(14.9) | -50 | [-14] | [-48] | [-60] | -128 | -287 | DT | -1.8 | HoldShort? | | (-13) | -30 | -144 | -13 | -20 | -3.1,0 | 41 | | 5 | Aug/19 | 15 | 23.52 | 23.7 | 23.32(-0.13) | 23.13(-0.17) | 22.99(-0.09) | 22.97 | -1.3 | | 2 | 44(-6.1) | -15 | [-7] | [-12] | [-0] | -87 | -39 | DT | -0.1 | HoldShort? | | (-9) | -5 | -5 | 2 | 9 | -1.5,1 | 45 | | | | |
| 6 | Aug/19 | 14 | 23.52 | 23.7 | 23.35(-0.21) | 23.17(-0.22) | 23.01(-0.13) | 22.99 | -1.2 | | 2 | 50(-6.2) | -40 | [-11] | [-17] | [-3] | -89 | 43 | DT | -0.1 | HoldShort | | (-7) | -7 | -5 | 2 | -20 | -1.6,1 | 45 | | 7 | Aug/19 | 13 | 23.52 | 23.7 | 23.4(-0.21) | 23.22(-0.17) | 23.04(-0.35) | 23.01 | -1.2 | | 2 | 56(-5.1) | -40 | [-11] | [-27] | [0] | -89 | -37 | DT | -0.1 | HoldShort | | (-11) | -19 | 5 | 1 | -17 | -1.6,1 | 45 | | 8 | Aug/19 | 12 | 23.52 | 23.7 | 23.45(-0.21) | 23.26(-0.21) | 23.12(-0.3) | 22.99 | -1.2 | | 2 | 61(-1.6) | -50 | [-11] | [-26] | [-6] | -93 | -53 | DT | -0.5 | HoldShort | | (-13) | -16 | -5 | -0 | -20 | -1.7,0 | 45 | | 9 | Aug/19 | 11 | 23.52 | 23.7 | 23.5(-0.21) | 23.31(-0.26) | 23.19(-0.3) | 23.01 | -1.2 | | 2 | 63(1) | -50 | [-11] | [-27] | [-10] | -95 | -63 | DT | -0.6 | HoldShort | | (-11) | -16 | -13 | -9 | -20 | -1.8,0 | 45 | | 10 | Aug/19 | 10 | 23.52 | 23.7 | 23.55(-0.21) | 23.37(-0.26) | 23.26(-0.34) | 23.07 | -1 | | 2 | 62(3.8) | -50 | [-11] | [-29] | [-7] | -93 | -65 | DT | -0.7 | OpenShort | | (-11) | -18 | -13 | -4 | -20 | -1.8,2 | 45 | | | | |
| 11 | Aug/19 | 9 | 23.52 | 23.7 | 23.6(-0.13) | 23.43(-0.17) | 23.34(-0.26) | 23.13 | -0.9 | | 2 | 58(3.6) | -50 | [-7] | [-21] | [-24] | -92 | -130 | DT | -0.8 | OpenShort? | | (-9) | -14 | -60 | -3 | -20 | -1.8,3 | 45 | | 12 | Aug/18 | 15 | 23.53 | 23.78 | 23.63(-0.08) | 23.47(-0.04) | 23.34(0) | 23.41 | -0.3 | | 4 | 55(0.6) | 10 | [-4] | [-3] | [2] | -67 | -4 | RG | 0 | Wait? | | (-4) | 0 | 11 | 5 | -20 | -0.9,6 | 49 | | 13 | Aug/18 | 14 | 23.53 | 23.78 | 23.65(-0.13) | 23.48(-0.04) | 23.4(-0.09) | 23.36 | -0.4 | | 4 | 54(1) | 0 | [-7] | [-8] | [-1] | -80 | -5 | RG | -0.2 | Wait | | (-7) | -5 | 0 | -1 | -4 | -1.2,0 | 49 | | 14 | Aug/18 | 13 | 23.53 | 23.78 | 23.68(-0.08) | 23.49(-0.09) | 23.42(-0.21) | 23.36 | -0.4 | | 4 | 53(2.3) | -5 | [-4] | [-16] | [-6] | -83 | -110 | RG | -0.3 | Wait | | (-4) | -11 | -9 | -1 | -20 | -1.4,2 | 49 | | 15 | Aug/18 | 12 | 23.53 | 23.78 | 23.7(-0.13) | 23.51(-0.04) | 23.47(-0.21) | 23.4 | -0.3 | | 4 | 51(1.7) | -15 | [-7] | [-15] | [-6] | -81 | -46 | DT | -0.3 | OpenShort | | (-7) | -11 | -15 | -3 | -9 | -1.3,2 | 49 | | | | |
| 16 | Aug/18 | 11 | 23.53 | 23.78 | 23.73(-0.08) | 23.52(-0.25) | 23.52(-0.04) | 23.47 | -0.1 | | 4 | 49(1.1) | 20 | [-4] | [-11] | [4] | -78 | -34 | RG | -0.2 | Wait | | (-4) | -2 | 9 | -7 | 20 | -1.2,2 | 49 | | 17 | Aug/18 | 10 | 23.53 | 23.78 | 23.75(-0.08) | 23.58(-0.25) | 23.53(-0.08) | 23.43 | -0.2 | | 4 | 48(2.8) | 10 | [-4] | [-13] | [-2] | -81 | -66 | RG | -0.5 | Wait | | (-4) | -4 | -7 | -9 | 17 | -1.5,7 | 49 | | 18 | Aug/18 | 9 | 23.53 | 23.78 | 23.77(-0.08) | 23.64(-0.25) | 23.53(0) | 23.46 | -0.2 | | 4 | 45(2.7) | -5 | [-4] | [-9] | [-8] | -73 | -44 | RG | -0.5 | Wait? | | (-4) | 0 | -26 | 2 | 0 | -1.6,17 | 49 | | 19 | Aug/17 | 15 | 23.51 | 23.83 | 23.79(-0.04) | 23.7(-0.17) | 23.55(0.04) | 23.58 | 0.2 | | 6 | 42(2.9) | 20 | [-2] | [-3] | [-3] | -56 | -34 | RG | 0.2 | Wait? | | (-4) | 2 | -15 | 13 | 4 | -1.1,22 | 58 | | 20 | Aug/17 | 14 | 23.51 | 23.83 | 23.8(-0.13) | 23.74(-0.08) | 23.54(0.04) | 23.65 | 0.3 | | 6 | 40(-3.1) | 15 | [-7] | [-2] | [9] | -53 | 87 | RG | 0.6 | Wait | | (-2) | 2 | 21 | 18 | -9 | -0.8,17 | 58 | | | | |
| 21 | Aug/17 | 13 | 23.51 | 23.83 | 23.83(-0.13) | 23.76(-0.13) | 23.53(-0.38) | 23.55 | 0.1 | | 6 | 43(-0.5) | 0 | [-7] | [-25] | [2] | -78 | -82 | RG | 0.1 | Wait | | (-7) | -20 | 13 | 3 | -20 | -1.4,7 | 58 | | 22 | Aug/17 | 12 | 23.51 | 23.83 | 23.86(-0.13) | 23.79(-0.17) | 23.62(-0.46) | 23.49 | -0 | | 6 | 43(2.5) | -15 | [-7] | [-30] | [-4] | -96 | -144 | BT | -0.7 | OpenLong | | (-9) | -24 | 7 | -6 | -20 | -1.9,2 | 58 | | 23 | Aug/17 | 11 | 23.51 | 23.83 | 23.89(-0.13) | 23.83(-0.17) | 23.73(-0.5) | 23.46 | -0.1 | | 6 | 41(5.3) | -30 | [-7] | [-33] | [-21] | -108 | -174 | DT | -1.4 | HoldShort | | (-7) | -27 | -24 | -46 | -20 | -2.3,0 | 58 | | 24 | Aug/17 | 10 | 23.51 | 23.83 | 23.92(-0.13) | 23.87(-0.13) | 23.85(-0.33) | 23.57 | 0.1 | | 6 | 35(4.2) | -20 | [-7] | [-23] | [-11] | -87 | -100 | DT | -1.7 | OpenShort | | (-7) | -18 | 0 | -39 | -20 | -2.2,18 | 58 | | 25 | Aug/17 | 9 | 23.51 | 23.83 | 23.95(-0.08) | 23.9(-0.13) | 23.93(-0.29) | 23.57 | 0.1 | | 6 | 31(6.3) | -15 | [-4] | [-20] | [-40] | -78 | -152 | DT | -2.5 | OpenShort? | | (-7) | -15 | -92 | -30 | -20 | -2.7,40 | 58 | | | | |
| 26 | Aug/16 | 15 | 23.48 | 23.84 | 23.95(0) | 23.93(0.04) | 24(0.13) | 24.01 | 1.2 | | 8 | 25(-0.4) | 45 | [0] | [9] | [-1] | 29 | 54 | CR | 0.1 | HoldShort? | | (0) | 7 | -11 | 14 | 4 | 0.4,69 | 66 | | 27 | Aug/16 | 14 | 23.48 | 23.84 | 23.97(0.04) | 23.92(0.08) | 23.97(0.21) | 24.06 | 1.3 | | 8 | 25(0.6) | 50 | [2] | [15] | [9] | 29 | 54 | UT | 0.8 | OpenLong | | (0) | 11 | 4 | 27 | 20 | 0.8,59 | 66 | | 28 | Aug/16 | 13 | 23.48 | 23.84 | 23.97(0) | 23.9(0.08) | 23.92(0.13) | 24.04 | 1.2 | | 8 | 25(0.3) | 50 | [0] | [10] | [8] | 13 | 64 | UR | 1.1 | SmallShort | | (2) | 7 | 9 | 28 | 8 | 0.7,45 | 66 | | 29 | Aug/16 | 11 | 23.48 | 23.84 | 23.97(0) | 23.88(0.08) | 23.89(0.17) | 24 | 1.1 | | 8 | 24(-0.5) | 50 | [0] | [13] | [13] | -13 | 64 | UR | 1 | SmallShort | | (0) | 9 | 21 | 24 | 20 | 0.4,27 | 66 | | 30 | Aug/16 | 10 | 23.48 | 23.84 | 23.96(-0.04) | 23.86(-0.13) | 23.89(0) | 23.9 | 0.9 | | 8 | 25(0) | 40 | [-2] | [-2] | [8] | -52 | 12 | RG | 0.4 | Wait | | (-2) | 0 | 11 | 6 | 20 | -0.5,11 | 66 | | | | |
| 31 | Aug/16 | 9 | 23.48 | 23.84 | 23.97(-0.04) | 23.89(-0.17) | 23.85(-0.04) | 23.85 | 0.8 | | 8 | 25(0.6) | 40 | [-2] | [-6] | [4] | -72 | -18 | RG | 0 | Wait? | | (-2) | -2 | 9 | 2 | 8 | -1.1,6 | 66 | | 32 | Aug/16 | 20 | 23.48 | 23.84 | 23.98(-0.08) | 23.93(-0.13) | 23.86(-0.08) | 23.81 | 0.7 | | 8 | 24(0.3) | 15 | [-4] | [-7] | [-5] | -84 | -6 | RG | -0.4 | Wait | | (-2) | -4 | -15 | -4 | 8 | -1.5,4 | 66 | | 33 | Aug/15 | 15 | 23.44 | 23.77 | 24(-0.04) | 23.96(-0.08) | 23.88(0.04) | 23.88 | 0.9 | | 8 | 24(2.4) | 50 | [-2] | [1] | [2] | -70 | 2 | UR | 0 | SmallShort? | | (-2) | 2 | 7 | 2 | -8 | -1.1,8 | 71 | | 34 | Aug/15 | 14 | 23.44 | 23.77 | 24.01(-0.04) | 23.98(-0.08) | 23.88(0) | 23.85 | 0.8 | | 8 | 22(1.2) | 35 | [-2] | [-2] | [-4] | -79 | -28 | RG | -0.2 | Wait | | (-4) | 0 | -7 | 4 | -20 | -1.5,9 | 71 | | 35 | Aug/15 | 13 | 23.44 | 23.77 | 24.01(0) | 24(-0.04) | 23.87(-0.25) | 23.88 | 0.9 | | 8 | 20(0.9) | 40 | [0] | [-13] | [-1] | -73 | -126 | DR | 0.1 | OpenShort | | (0) | -13 | -2 | 1 | -4 | -1.4,12 | 71 | | | | |
| 36 | Aug/15 | 12 | 23.44 | 23.77 | 24.02(-0.04) | 24.01(-0.04) | 23.93(-0.25) | 23.89 | 0.9 | | 8 | 19(0.7) | 25 | [-2] | [-14] | [-3] | -75 | -74 | RG | -0.4 | Wait | | (-2) | -13 | 4 | -12 | -20 | -1.3,8 | 71 | | 37 | Aug/15 | 11 | 23.44 | 23.77 | 24.03(-0.04) | 24.02(-0.04) | 23.99(-0.21) | 23.87 | 0.8 | | 8 | 19(1.5) | 15 | [-2] | [-11] | [-12] | -90 | -84 | RG | -1.3 | SmallLong | | (-2) | -11 | 7 | -62 | -20 | -1.7,3 | 71 | | 38 | Aug/15 | 10 | 23.44 | 23.77 | 24.04(-0.04) | 24.03(-0.04) | 24.04(-0.21) | 23.84 | 0.8 | | 8 | 17(2.1) | 10 | [-2] | [-11] | [-14] | -75 | -94 | RG | -2.3 | SmallLong | | (-2) | -11 | -9 | -55 | -20 | -2.3,33 | 71 | | 39 | Aug/15 | 9 | 23.44 | 23.77 | 24.04(0) | 24.04(-0.08) | 24.09(-0.12) | 23.88 | 0.9 | | 8 | 15(2.2) | 5 | [0] | [-7] | [-28] | -38 | -102 | DR | -2.7 | OpenShort? | | (-2) | -6 | -62 | -26 | -20 | -2.2,67 | 71 | | 40 | Aug/12 | 15 | 23.36 | 23.74 | 24.05(0.04) | 24.06(0.04) | 24.12(0.17) | 24.18 | 1.4 | | 10 | 13(2) | 50 | [2] | [12] | [8] | 97 | 52 | UT | 0.9 | OpenLong? | | (2) | 9 | 2 | 28 | 20 | 2,97 | 64 | | | | |
| 41 | Aug/12 | 14 | 23.36 | 23.74 | 24.04(0.12) | 24.05(0.08) | 24.08(0.08) | 24.17 | 1.4 | | 10 | 11(-13.4) | 50 | [6] | [10] | [8] | 89 | -54 | UT | 1.4 | HoldLong | | (2) | 4 | 9 | 29 | 4 | 2.1,86 | 64 | | 42 | Aug/12 | 13 | 23.36 | 23.74 | 24.01(0.17) | 24.03(-0.04) | 24.06(0.17) | 24.13 | 1.4 | | 10 | 24(-7.5) | 50 | [9] | [12] | [9] | 40 | -81 | UT | 0.5 | OpenLong | | (9) | 9 | 11 | 9 | 20 | 0.9,67 | 64 | | 43 | Aug/12 | 12 | 23.36 | 23.74 | 23.97(0.13) | 24.03(0) | 24.02(0.08) | 24.08 | 1.3 | | 10 | 32(-5.3) | 50 | [7] | [8] | [2] | 13 | -63 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | -6 | -4 | 0.6,48 | 64 | | 44 | Aug/12 | 11 | 23.36 | 23.74 | 23.94(0.13) | 24.03(0) | 24(-0.04) | 24.03 | 1.2 | | 10 | 37(-3.7) | 50 | [7] | [1] | [1] | 3 | -103 | UT | 0.1 | OpenLong | | (7) | -2 | 4 | -3 | 4 | 0.4,43 | 64 | | 45 | Aug/12 | 10 | 23.36 | 23.74 | 23.91(0.08) | 24.04(0.04) | 24(0) | 24.01 | 1.1 | | 10 | 41(-2.5) | 50 | [4] | [4] | [-5] | 12 | -42 | CR | 0 | HoldShort | | (7) | 0 | -9 | -10 | 0 | 0.4,52 | 64 | | | | |
| 46 | Aug/12 | 9 | 23.36 | 23.74 | 23.89(0.13) | 24.04(0) | 24(0) | 24.05 | 1.2 | | 10 | 43(-1.5) | 50 | [7] | [4] | [6] | 30 | -63 | UT | 0.2 | OpenLong? | | (7) | 0 | 23 | -9 | 0 | 0.6,65 | 64 | | 47 | Aug/11 | 15 | 23.25 | 23.67 | 23.86(0.04) | 24.03(-0.04) | 24.01(-0.17) | 23.94 | 1.1 | | 12 | 45(4.5) | 45 | [2] | [-7] | [-6] | 11 | -56 | DR | -0.3 | OpenShort? | | (4) | -9 | -4 | -17 | -20 | 0.3,53 | 63 | | 48 | Aug/11 | 14 | 23.25 | 23.67 | 23.85(0.08) | 24.04(-0.04) | 24.05(-0.12) | 23.96 | 1.1 | | 12 | 40(-0.3) | 50 | [4] | [-4] | [-4] | 42 | -63 | DR | -0.3 | OpenShort | | (4) | -6 | -19 | 14 | -4 | 0.4,82 | 63 | | 49 | Aug/11 | 13 | 23.25 | 23.67 | 23.83(0.08) | 24.04(0) | 24.08(0.04) | 24.05 | 1.2 | | 12 | 41(0.4) | 50 | [4] | [5] | [1] | 56 | 18 | UT | -0.1 | OpenLong | | (4) | 2 | 0 | 19 | -20 | 0.8,86 | 63 | | 50 | Aug/11 | 12 | 23.25 | 23.67 | 23.81(0.08) | 24.05(0.04) | 24.07(0.04) | 24.05 | 1.2 | | 12 | 40(0.7) | 50 | [4] | [6] | [5] | 63 | 28 | UT | -0.1 | OpenLong | | (4) | 2 | 2 | 21 | 4 | 0.9,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|