EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $22.0200 One month high (close): $27.5300

EWG Daily Change: 1.86% Daily StdDev 1.85% EWG EMA_5_Trend: -0.71% 10Minute StdDev: $0.2154

Latest Price : $22.43(1.86%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	23.7	23.03	22.12(-0.09)	22.11(0.18)	22.3(0.36)	22.38	-1.6	-22	40(-3.6)	-50	[-5]	[19]	[8]	61	299	UR	0.2	SmallShort	(-8)	20	5	18	20	0.8,91	30
Daily Trend: % Up Forces: Down Forces: 22.12(hourly_sma_20 -1.16%) Support Levels: 22.11(weak_hourly_sma_10 -1.21%) Resistance Levels: 23.03(daily_ema_10 2.9%) 23.7(daily_ema_20 5.9%)

2	Jul/7	11	23.7	23.03	22.14(-0.14)	22.07(0.14)	22.22(0.41)	22.36	-1.6	-22	44(-3.1)	-50	[-8]	[20]	[13]	58	341	UR	0.4	SmallShort	(-5)	22	10	27	20	0.6,93	30
3	Jul/7	10	23.7	23.03	22.17(-0.09)	22.04(0.14)	22.13(0.41)	22.32	-1.6	-22	47(-2.4)	-50	[-5]	[21]	[3]	29	262	UR	0.5	SmallShort	(-8)	22	-20	27	20	0.4,69	30
4	Jul/7	9	23.7	23.03	22.19(-0.05)	22.01(0.23)	22.04(0.46)	22.4	-1.5	-22	49(-1.4)	-25	[-3]	[26]	[41]	8	253	UR	0.9	SmallShort?	(-5)	25	92	23	20	0.5,45	30
5	Jul/6	15	23.94	23.17	22.2(-0.18)	21.96(0.09)	21.94(0.05)	22.03	-1.7	-25	51(11.3)	-50	[-10]	[-3]	[6]	-22	110	DP	0.2	OpenShort?	(-8)	3	10	14	9	-0.4,38	34

6	Jul/6	14	23.94	23.17	22.24(-0.22)	21.94(0.09)	21.93(0.05)	21.99	-1.7	-25	40(-1.7)	-50	[-12]	[-3]	[4]	-53	122	DP	0.1	OpenShort	(-10)	3	15	3	-18	-0.6,12	34
7	Jul/6	13	23.94	23.17	22.29(-0.22)	21.94(0)	21.92(-0.14)	21.93	-1.8	-25	41(-1.2)	-50	[-12]	[-16]	[5]	-61	25	DP	0	OpenShort	(-15)	-8	15	-1	0	-0.8,9	34
8	Jul/6	12	23.94	23.17	22.34(-0.22)	21.94(0)	21.95(-0.14)	21.87	-1.8	-25	42(-0.4)	-50	[-12]	[-16]	[-2]	-65	-25	DT	-0.2	OpenShort	(-12)	-8	-5	-2	0	-1,10	34
9	Jul/6	11	23.94	23.17	22.39(-0.22)	21.92(-0.5)	21.95(0)	21.89	-1.8	-25	43(-0.1)	-50	[-12]	[-22]	[1]	-62	-0	DP	-0.2	OpenShort	(-15)	0	-17	-1	20	-1,13	34
10	Jul/6	10	23.94	23.17	22.44(-0.22)	22.03(-0.45)	21.98(0.09)	21.96	-1.8	-25	43(0.6)	-50	[-12]	[-16]	[7]	-58	31	DP	-0	OpenShort	(-12)	5	0	4	20	-1,17	34

11	Jul/6	9	23.94	23.17	22.49(-0.13)	22.13(-0.41)	21.96(0.14)	21.96	-1.8	-25	42(1.4)	-50	[-7]	[-11]	[-7]	-59	-75	DT	0	OpenShort?	(-12)	8	-27	8	14	-1.1,19	34
12	Jul/5	15	24.21	23.36	22.52(-0.09)	22.22(-0.31)	21.93(0.18)	22.07	-1.6	-25	41(6.8)	-50	[-5]	[-5]	[10]	-58	-65	DP	0.3	OpenShort?	(-5)	10	13	12	20	-1,17	33
13	Jul/5	14	24.21	23.36	22.54(-0.31)	22.29(-0.36)	21.89(0.14)	22.02	-1.7	-25	34(-0.8)	-50	[-17]	[-11]	[10]	-69	112	DP	0.3	OpenShort	(-7)	8	27	12	-9	-1.2,11	33
14	Jul/5	13	24.21	23.36	22.61(-0.31)	22.37(-0.36)	21.86(-1)	21.91	-1.8	-25	35(0.4)	-50	[-17]	[-73]	[-1]	-83	-251	DT	0.1	HoldShort	(-17)	-54	17	2	-20	-1.5,5	33
15	Jul/5	12	24.21	23.36	22.68(-0.31)	22.45(-0.4)	22.08(-0.99)	21.84	-1.8	-25	35(1.7)	-50	[-17]	[-74]	[-4]	-95	-308	DT	-0.5	OpenShort	(-19)	-54	13	-2	-20	-1.9,3	33

16	Jul/5	11	24.21	23.36	22.75(-0.31)	22.54(-0.49)	22.3(-0.93)	21.79	-1.8	-25	33(3.6)	-50	[-17]	[-73]	[-26]	-104	-343	DT	-1.2	HoldShort	(-19)	-51	-27	-40	-20	-2.2,1	33
17	Jul/5	10	24.21	23.36	22.82(-0.35)	22.65(-0.44)	22.51(-0.79)	21.9	-1.8	-25	29(3.4)	-50	[-19]	[-64]	[-11]	-88	-248	DT	-1.6	OpenShort	(-17)	-43	10	-26	-20	-2.4,22	33
18	Jul/5	9	24.21	23.36	22.9(-0.3)	22.75(-0.48)	22.69(-0.79)	21.86	-1.8	-25	26(6)	-50	[-16]	[-65]	[-107]	-89	-348	DT	-2.5	OpenShort?	(-19)	-43	-271	-19	-20	-3.1,39	33
19	Jul/1	15	24.47	23.53	22.97(-0.09)	22.75(0)	22.87(0.26)	23	-1	-25	20(1.8)	-50	[-5]	[10]	[10]	17	164	UR	0.5	SmallShort?	(-5)	14	12	20	20	0.1,64	32
20	Jul/1	14	24.47	23.53	22.99(-0.17)	22.86(0.04)	22.81(0.18)	22.95	-1	-25	18(-2.5)	-50	[-10]	[6]	[14]	-10	203	UR	0.5	SmallShort	(-7)	10	29	13	20	-0.1,43	32

21	Jul/1	13	24.47	23.53	23.03(-0.22)	22.85(0.13)	22.77(-0.09)	22.83	-1.1	-25	21(-2)	-50	[-12]	[-7]	[-1]	-31	113	DT	0.2	OpenShort	(-9)	-5	2	9	-20	-0.6,34	32
22	Jul/1	12	24.47	23.53	23.08(-0.17)	22.82(0.13)	22.79(-0.13)	22.82	-1.1	-25	23(-1.5)	-50	[-10]	[-9]	[2]	-43	33	DP	0.1	OpenShort	(-12)	-7	14	1	-20	-0.8,27	32
23	Jul/1	11	24.47	23.53	23.12(-0.26)	22.79(-0.26)	22.82(-0.17)	22.76	-1.1	-25	24(-1.3)	-50	[-15]	[-23]	[9]	-50	65	DP	-0.2	OpenShort	(-12)	-10	17	-5	20	-1,25	32
24	Jul/1	10	24.47	23.53	23.18(-0.22)	22.85(-0.22)	22.86(-0.17)	22.69	-1.2	-25	25(-1)	-50	[-12]	[-22]	[-9]	-57	-27	DT	-0.4	OpenShort	(-14)	-10	-22	-6	-4	-1.3,26	32
25	Jul/1	9	24.47	23.53	23.23(-0.26)	22.9(-0.26)	22.9(-0.09)	22.78	-1.1	-25	26(-0.7)	-50	[-15]	[-19]	[-8]	-46	55	DT	-0.3	OpenShort?	(-14)	-5	-31	-0	20	-1.1,32	32

26	Jun/30	15	24.7	23.59	23.29(-0.26)	22.96(-0.17)	22.92(0.31)	22.91	-1.1	-27	27(0.2)	-50	[-15]	[5]	[-1]	-35	190	RG	-0	Wait?	(-12)	18	-9	8	9	-0.9,38	27
27	Jun/30	14	24.7	23.59	23.35(-0.21)	23(-0.17)	22.85(0.35)	22.95	-1.1	-27	27(-0.3)	-50	[-12]	[8]	[5]	-38	134	UR	0.2	SmallShort	(-14)	20	0	14	20	-0.9,35	27
28	Jun/30	13	24.7	23.59	23.4(-0.21)	23.04(-0.17)	22.77(-0.26)	22.95	-1.1	-27	27(0)	-50	[-12]	[-26]	[4]	-45	-42	DP	0.4	OpenShort	(-12)	-15	0	21	4	-1,30	27
29	Jun/30	12	24.7	23.59	23.45(-0.17)	23.08(-0.22)	22.83(-0.35)	22.95	-1.1	-27	27(0.2)	-50	[-10]	[-32]	[13]	-58	-126	DP	0.3	OpenShort	(-12)	-20	26	22	4	-1.1,20	27
30	Jun/30	11	24.7	23.59	23.49(-0.25)	23.13(-0.34)	22.91(-0.35)	22.84	-1.1	-27	27(0.8)	-50	[-14]	[-36]	[21]	-79	-113	DP	-0.2	OpenShort	(-14)	-20	66	2	-13	-1.5,9	27

31	Jun/30	10	24.7	23.59	23.55(-0.34)	23.21(-0.51)	22.99(-0.69)	22.57	-1.3	-27	26(3.6)	-50	[-19]	[-61]	[-4]	-107	-248	BT	-1	OpenLong	(-16)	-39	10	-7	-20	-2.3,1	27
32	Jun/30	9	24.7	23.59	23.63(-0.25)	23.33(-0.51)	23.15(-0.69)	22.53	-1.3	-27	23(5.4)	-50	[-14]	[-60]	[-70]	-123	-389	DT	-1.7	HoldShort?	(-19)	-39	-174	-9	-20	-3,2	27
33	Jun/29	15	24.89	23.72	23.69(-0.17)	23.45(-0.26)	23.31(-0.13)	23.27	-1	-27	17(1)	-50	[-10]	[-19]	[-5]	-86	-39	DT	-0.1	HoldShort?	(-9)	-7	-11	6	-20	-1.5,2	22
34	Jun/29	14	24.89	23.72	23.73(-0.08)	23.51(-0.21)	23.34(-0.04)	23.32	-1	-27	16(0.9)	-50	[-5]	[-12]	[3]	-86	-97	DP	-0.1	OpenShort	(-7)	-2	7	6	-4	-1.5,2	22
35	Jun/29	13	24.89	23.72	23.75(-0.08)	23.56(-0.3)	23.35(-0.34)	23.29	-1	-27	15(1.5)	-50	[-5]	[-31]	[0]	-95	-195	DT	-0.2	OpenShort	(-4)	-19	0	4	-4	-1.8,0	22

36	Jun/29	12	24.89	23.72	23.77(-0.13)	23.63(-0.34)	23.43(-0.38)	23.29	-1	-27	14(1.7)	-50	[-7]	[-35]	[-8]	-103	-163	DT	-0.6	HoldShort	(-7)	-21	-19	6	-20	-2.1,0	22
37	Jun/29	11	24.89	23.72	23.8(-0.04)	23.71(-0.21)	23.52(-0.3)	23.37	-0.9	-27	12(1.6)	-50	[-2]	[-26]	[-8]	-105	-217	DT	-0.8	HoldShort	(-4)	-17	-9	-7	-20	-2.2,0	22
38	Jun/29	10	24.89	23.72	23.81(-0.08)	23.76(-0.17)	23.59(-0.3)	23.41	-0.9	-27	10(1)	-50	[-5]	[-25]	[-7]	-108	-165	DT	-1	CloseShort	(-4)	-17	2	-13	-20	-2.3,0	22
39	Jun/29	9	24.89	23.72	23.83(-0.08)	23.8(-0.25)	23.66(-0.46)	23.4	-0.9	-27	9(2.6)	-50	[-5]	[-36]	[-33]	-120	-215	DT	-1.7	HoldShort?	(-2)	-26	-67	-26	-20	-2.8,0	22
40	Jun/28	15	25.1	23.77	23.85(0.04)	23.86(-0.13)	23.77(-0.21)	23.69	-0.8	-27	7(-0.4)	-50	[2]	[-17]	[-7]	-85	-163	DR	-0.7	HoldShort?	(-2)	-12	-7	-25	-8	-1.4,0	22

41	Jun/28	14	25.1	23.77	23.84(0.08)	23.89(-0.13)	23.82(-0.33)	23.72	-0.8	-27	7(-2.6)	-50	[4]	[-22]	[-10]	-68	-211	DR	-0.8	OpenShort	(2)	-18	-4	-32	-20	-1,7	22
42	Jun/28	13	25.1	23.77	23.82(0.08)	23.92(-0.08)	23.9(-0.13)	23.74	-0.8	-27	10(-2.8)	-50	[4]	[-10]	[-13]	-42	-142	DR	-1	OpenShort	(4)	-7	-16	-30	-20	-0.5,21	22
43	Jun/28	12	25.1	23.77	23.8(0.17)	23.94(-0.04)	23.93(-0.08)	23.81	-0.8	-27	13(-2.5)	-25	[9]	[-5]	[-12]	-11	-188	DR	-0.6	OpenShort	(7)	-4	-16	-28	-20	0,39	22
44	Jun/28	11	25.1	23.77	23.76(0.13)	23.95(0.04)	23.93(0)	23.88	-0.7	-27	15(-1.9)	-25	[7]	[1]	[-8]	29	-80	CR	-0.3	HoldShort	(9)	0	-16	-7	-17	0.5,66	22
45	Jun/28	10	25.1	23.77	23.73(0.17)	23.94(0.08)	23.95(-0.04)	23.95	-0.7	-27	17(-0.5)	-25	[9]	[0]	[-14]	49	-89	DR	0	OpenShort	(9)	-2	-36	-4	-17	0.8,79	22

46	Jun/28	9	25.1	23.77	23.69(0.13)	23.92(0.17)	23.96(0.08)	24.11	-0.6	-27	18(0.3)	15	[7]	[9]	[19]	73	70	UT	0.5	OpenLong?	(12)	4	52	1	17	1.4,88	22
47	Jun/27	15	25.28	23.81	23.66(0.13)	23.88(0.04)	23.94(-0.04)	23.88	-0.8	-29	17(-0.3)	-20	[7]	[-2]	[-4]	50	-51	DR	-0.2	OpenShort?	(7)	-2	-4	-9	-17	0.8,80	22
48	Jun/27	14	25.28	23.81	23.63(0.04)	23.87(0.08)	23.94(0)	23.9	-0.8	-29	18(0.2)	-35	[2]	[0]	[2]	62	70	RG	-0.2	Wait	(7)	0	-4	21	4	0.9,89	22
49	Jun/27	13	25.28	23.81	23.63(0)	23.85(0.04)	23.95(0.08)	23.92	-0.8	-29	17(0.2)	-45	[0]	[3]	[0]	69	150	RG	-0.1	Wait	(0)	4	-14	23	8	1,94	22
50	Jun/27	12	25.28	23.81	23.62(0.04)	23.84(0.17)	23.93(0.21)	23.98	-0.8	-29	17(0.4)	-35	[2]	[14]	[1]	78	163	RG	0.2	Wait	(2)	11	-9	26	-8	1.2,98	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI