Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $22.0200      One month high (close): $27.5300

EWG Daily Change: 1.86%   Daily StdDev 1.85%   EWG EMA_5_Trend: -0.71%   10Minute StdDev: $0.2154

Latest Price :  $22.43(1.86%)

Mon. Jul 11, 2022($0.2)   Fri. Jul 8, 2022($0.2)   Thu. Jul 7, 2022($0.2)   Wed. Jul 6, 2022($0.3)   Tue. Jul 5, 2022($0.5)   Fri. Jul 1, 2022($0.2)   Thu. Jun 30, 2022($0.3)   Wed. Jun 29, 2022($0.3)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -0.37%(50%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/710   23.7  23.03  22.17(-0.09 22.04(0.14 22.13(0.4122.32-1.6    -2247(-2.4)-50[-5][21][3]29262UR0.5SmallShort    (-8)22-2027200.4,6930

Daily Trend: %
Up Forces:
Down Forces: 22.17(hourly_sma_20 -0.67%)  
Support Levels: 22.04(weak_hourly_sma_10 -1.25%)  
Resistance Levels: 23.03(daily_ema_10 3.18%)   23.7(daily_ema_20 6.18%)  
 
2Jul/79   23.7  23.03  22.19(-0.05 22.01(0.23 22.04(0.4622.4-1.5    -2249(-1.4)-25[-3][26][41]8253UR0.9SmallShort?    (-5)259223200.5,4530
3Jul/615   23.94  23.17  22.2(-0.18 21.96(0.09 21.94(0.0522.03-1.7    -2551(11.3)-50[-10][-3][6]-22110DP0.2OpenShort?    (-8)310149-0.4,3834
4Jul/614   23.94  23.17  22.24(-0.22 21.94(0.09 21.93(0.0521.99-1.7    -2540(-1.7)-50[-12][-3][4]-53122DP0.1OpenShort    (-10)3153-18-0.6,1234
5Jul/613   23.94  23.17  22.29(-0.22 21.94(0)  21.92(-0.1421.93-1.8    -2541(-1.2)-50[-12][-16][5]-6125DP0OpenShort    (-15)-815-10-0.8,934
 
6Jul/612   23.94  23.17  22.34(-0.22 21.94(0)  21.95(-0.1421.87-1.8    -2542(-0.4)-50[-12][-16][-2]-65-25DT-0.2OpenShort    (-12)-8-5-20-1,1034
7Jul/611   23.94  23.17  22.39(-0.22 21.92(-0.5 21.95(0) 21.89-1.8    -2543(-0.1)-50[-12][-22][1]-62-0DP-0.2OpenShort    (-15)0-17-120-1,1334
8Jul/610   23.94  23.17  22.44(-0.22 22.03(-0.45 21.98(0.0921.96-1.8    -2543(0.6)-50[-12][-16][7]-5831DP-0OpenShort    (-12)50420-1,1734
9Jul/69   23.94  23.17  22.49(-0.13 22.13(-0.41 21.96(0.1421.96-1.8    -2542(1.4)-50[-7][-11][-7]-59-75DT0OpenShort?    (-12)8-27814-1.1,1934
10Jul/515   24.21  23.36  22.52(-0.09 22.22(-0.31 21.93(0.1822.07-1.6    -2541(6.8)-50[-5][-5][10]-58-65DP0.3OpenShort?    (-5)10131220-1,1733
 
11Jul/514   24.21  23.36  22.54(-0.31 22.29(-0.36 21.89(0.1422.02-1.7    -2534(-0.8)-50[-17][-11][10]-69112DP0.3OpenShort    (-7)82712-9-1.2,1133
12Jul/513   24.21  23.36  22.61(-0.31 22.37(-0.36 21.86(-121.91-1.8    -2535(0.4)-50[-17][-73][-1]-83-251DT0.1HoldShort    (-17)-54172-20-1.5,533
13Jul/512   24.21  23.36  22.68(-0.31 22.45(-0.4 22.08(-0.9921.84-1.8    -2535(1.7)-50[-17][-74][-4]-95-308DT-0.5OpenShort    (-19)-5413-2-20-1.9,333
14Jul/511   24.21  23.36  22.75(-0.31 22.54(-0.49 22.3(-0.9321.79-1.8    -2533(3.6)-50[-17][-73][-26]-104-343DT-1.2HoldShort    (-19)-51-27-40-20-2.2,133
15Jul/510   24.21  23.36  22.82(-0.35 22.65(-0.44 22.51(-0.7921.9-1.8    -2529(3.4)-50[-19][-64][-11]-88-248DT-1.6OpenShort    (-17)-4310-26-20-2.4,2233
 
16Jul/59   24.21  23.36  22.9(-0.3 22.75(-0.48 22.69(-0.7921.86-1.8    -2526(6)-50[-16][-65][-107]-89-348DT-2.5OpenShort?    (-19)-43-271-19-20-3.1,3933
17Jul/115   24.47  23.53  22.97(-0.09 22.75(0)  22.87(0.2623-1    -2520(1.8)-50[-5][10][10]17164UR0.5SmallShort?    (-5)141220200.1,6432
18Jul/114   24.47  23.53  22.99(-0.17 22.86(0.04 22.81(0.1822.95-1    -2518(-2.5)-50[-10][6][14]-10203UR0.5SmallShort    (-7)10291320-0.1,4332
19Jul/113   24.47  23.53  23.03(-0.22 22.85(0.13 22.77(-0.0922.83-1.1    -2521(-2)-50[-12][-7][-1]-31113DT0.2OpenShort    (-9)-529-20-0.6,3432
20Jul/112   24.47  23.53  23.08(-0.17 22.82(0.13 22.79(-0.1322.82-1.1    -2523(-1.5)-50[-10][-9][2]-4333DP0.1OpenShort    (-12)-7141-20-0.8,2732
 
21Jul/111   24.47  23.53  23.12(-0.26 22.79(-0.26 22.82(-0.1722.76-1.1    -2524(-1.3)-50[-15][-23][9]-5065DP-0.2OpenShort    (-12)-1017-520-1,2532
22Jul/110   24.47  23.53  23.18(-0.22 22.85(-0.22 22.86(-0.1722.69-1.2    -2525(-1)-50[-12][-22][-9]-57-27DT-0.4OpenShort    (-14)-10-22-6-4-1.3,2632
23Jul/19   24.47  23.53  23.23(-0.26 22.9(-0.26 22.9(-0.0922.78-1.1    -2526(-0.7)-50[-15][-19][-8]-4655DT-0.3OpenShort?    (-14)-5-31-020-1.1,3232
24Jun/3015   24.7  23.59  23.29(-0.26 22.96(-0.17 22.92(0.3122.91-1.1    -2727(0.2)-50[-15][5][-1]-35190RG-0Wait?    (-12)18-989-0.9,3827
25Jun/3014   24.7  23.59  23.35(-0.21 23(-0.17 22.85(0.3522.95-1.1    -2727(-0.3)-50[-12][8][5]-38134UR0.2SmallShort    (-14)2001420-0.9,3527
 
26Jun/3013   24.7  23.59  23.4(-0.21 23.04(-0.17 22.77(-0.2622.95-1.1    -2727(0)-50[-12][-26][4]-45-42DP0.4OpenShort    (-12)-150214-1,3027
27Jun/3012   24.7  23.59  23.45(-0.17 23.08(-0.22 22.83(-0.3522.95-1.1    -2727(0.2)-50[-10][-32][13]-58-126DP0.3OpenShort    (-12)-2026224-1.1,2027
28Jun/3011   24.7  23.59  23.49(-0.25 23.13(-0.34 22.91(-0.3522.84-1.1    -2727(0.8)-50[-14][-36][21]-79-113DP-0.2OpenShort    (-14)-20662-13-1.5,927
29Jun/3010   24.7  23.59  23.55(-0.34 23.21(-0.51 22.99(-0.6922.57-1.3    -2726(3.6)-50[-19][-61][-4]-107-248BT-1OpenLong    (-16)-3910-7-20-2.3,127
30Jun/309   24.7  23.59  23.63(-0.25 23.33(-0.51 23.15(-0.6922.53-1.3    -2723(5.4)-50[-14][-60][-70]-123-389DT-1.7HoldShort?    (-19)-39-174-9-20-3,227
 
31Jun/2915   24.89  23.72  23.69(-0.17 23.45(-0.26 23.31(-0.1323.27-1    -2717(1)-50[-10][-19][-5]-86-39DT-0.1HoldShort?    (-9)-7-116-20-1.5,222
32Jun/2914   24.89  23.72  23.73(-0.08 23.51(-0.21 23.34(-0.0423.32-1    -2716(0.9)-50[-5][-12][3]-86-97DP-0.1OpenShort    (-7)-276-4-1.5,222
33Jun/2913   24.89  23.72  23.75(-0.08 23.56(-0.3 23.35(-0.3423.29-1    -2715(1.5)-50[-5][-31][0]-95-195DT-0.2OpenShort    (-4)-1904-4-1.8,022
34Jun/2912   24.89  23.72  23.77(-0.13 23.63(-0.34 23.43(-0.3823.29-1    -2714(1.7)-50[-7][-35][-8]-103-163DT-0.6HoldShort    (-7)-21-196-20-2.1,022
35Jun/2911   24.89  23.72  23.8(-0.04 23.71(-0.21 23.52(-0.323.37-0.9    -2712(1.6)-50[-2][-26][-8]-105-217DT-0.8HoldShort    (-4)-17-9-7-20-2.2,022
 
36Jun/2910   24.89  23.72  23.81(-0.08 23.76(-0.17 23.59(-0.323.41-0.9    -2710(1)-50[-5][-25][-7]-108-165DT-1CloseShort    (-4)-172-13-20-2.3,022
37Jun/299   24.89  23.72  23.83(-0.08 23.8(-0.25 23.66(-0.4623.4-0.9    -279(2.6)-50[-5][-36][-33]-120-215DT-1.7HoldShort?    (-2)-26-67-26-20-2.8,022
38Jun/2815   25.1  23.77  23.85(0.04 23.86(-0.13 23.77(-0.2123.69-0.8    -277(-0.4)-50[2][-17][-7]-85-163DR-0.7HoldShort?    (-2)-12-7-25-8-1.4,022
39Jun/2814   25.1  23.77  23.84(0.08 23.89(-0.13 23.82(-0.3323.72-0.8    -277(-2.6)-50[4][-22][-10]-68-211DR-0.8OpenShort    (2)-18-4-32-20-1,722
40Jun/2813   25.1  23.77  23.82(0.08 23.92(-0.08 23.9(-0.1323.74-0.8    -2710(-2.8)-50[4][-10][-13]-42-142DR-1OpenShort    (4)-7-16-30-20-0.5,2122
 
41Jun/2812   25.1  23.77  23.8(0.17 23.94(-0.04 23.93(-0.0823.81-0.8    -2713(-2.5)-25[9][-5][-12]-11-188DR-0.6OpenShort    (7)-4-16-28-200,3922
42Jun/2811   25.1  23.77  23.76(0.13 23.95(0.04 23.93(0) 23.88-0.7    -2715(-1.9)-25[7][1][-8]29-80CR-0.3HoldShort    (9)0-16-7-170.5,6622
43Jun/2810   25.1  23.77  23.73(0.17 23.94(0.08 23.95(-0.0423.95-0.7    -2717(-0.5)-25[9][0][-14]49-89DR0OpenShort    (9)-2-36-4-170.8,7922
44Jun/289   25.1  23.77  23.69(0.13 23.92(0.17 23.96(0.0824.11-0.6    -2718(0.3)15[7][9][19]7370UT0.5OpenLong?    (12)4521171.4,8822
45Jun/2715   25.28  23.81  23.66(0.13 23.88(0.04 23.94(-0.0423.88-0.8    -2917(-0.3)-20[7][-2][-4]50-51DR-0.2OpenShort?    (7)-2-4-9-170.8,8022
 
46Jun/2714   25.28  23.81  23.63(0.04 23.87(0.08 23.94(0) 23.9-0.8    -2918(0.2)-45[2][0][-3]6270DR-0.2OpenShort    (7)0-4-940.9,8922
47Jun/2713   25.28  23.81  23.63(0)  23.85(0.04 23.95(0.0823.92-0.8    -2917(0.2)-50[0][3][-5]69150CR-0.1HoldShort    (0)4-14-481,9422
48Jun/2712   25.28  23.81  23.62(0.04 23.84(0.17 23.93(0.2123.98-0.8    -2917(0.4)-35[2][14][1]78163RG0.2Wait    (2)11-926-81.2,9822
49Jun/2711   25.28  23.81  23.61(0.04 23.8(0.29 23.88(0.2124.02-0.8    -2917(0.8)-10[2][17][14]88183RG0.5Wait    (2)11252981.5,10022
50Jun/2710   25.28  23.81  23.61(0)  23.73(0.3 23.83(0.1723.91-0.8    -2916(0)-45[0][15][5]80172UR0.3SmallShort    (0)902741.2,10022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA