|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $23.0100 One month high (close): $27.6900
EWG Daily Change: 0.09% Daily StdDev 1.77% EWG EMA_5_Trend: -0.76% 10Minute StdDev: $0.2607
Latest Price : $23.03(0.09%) | Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.3)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 24.47 | 23.53 | 23.08(-0.17) | 22.82(0.13) | 22.79(-0.13) | 22.82 | -1.1 | | -25 | 23(-1.5) | -50 | [-10] | [-9] | [2] | -43 | 37 | DP | 0.1 | OpenShort | | (-12) | -7 | 14 | 1 | -20 | -0.8,27 | 32 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.08(hourly_sma_20 1.14%) 23.53(daily_ema_10 3.11%) 24.47(daily_ema_20 7.23%)
|
| | | 2 | Jul/1 | 11 | 24.47 | 23.53 | 23.12(-0.26) | 22.79(-0.26) | 22.82(-0.17) | 22.76 | -1.1 | | -25 | 24(-1.3) | -50 | [-15] | [-23] | [9] | -50 | 72 | DP | -0.2 | OpenShort | | (-12) | -10 | 16 | -5 | 20 | -1,25 | 32 | | 3 | Jul/1 | 10 | 24.47 | 23.53 | 23.18(-0.22) | 22.85(-0.22) | 22.86(-0.17) | 22.69 | -1.2 | | -25 | 25(-1) | -50 | [-12] | [-21] | [-8] | -57 | -21 | DT | -0.4 | OpenShort | | (-14) | -10 | -21 | -6 | -4 | -1.3,26 | 32 | | 4 | Jul/1 | 9 | 24.47 | 23.53 | 23.23(-0.26) | 22.9(-0.26) | 22.9(-0.09) | 22.78 | -1.1 | | -25 | 26(-0.7) | -50 | [-15] | [-19] | [-8] | -46 | 63 | DT | -0.3 | OpenShort? | | (-14) | -5 | -30 | -0 | 20 | -1.1,32 | 32 | | 5 | Jun/30 | 15 | 24.7 | 23.59 | 23.29(-0.26) | 22.96(-0.17) | 22.92(0.31) | 22.91 | -1.1 | | -27 | 27(0.2) | -50 | [-15] | [5] | [-1] | -35 | 201 | RG | -0 | Wait? | | (-11) | 18 | -9 | 8 | 9 | -0.9,38 | 27 | | | | |
| 6 | Jun/30 | 14 | 24.7 | 23.59 | 23.35(-0.21) | 23(-0.17) | 22.85(0.35) | 22.95 | -1.1 | | -27 | 27(-0.3) | -50 | [-12] | [8] | [5] | -38 | 144 | UR | 0.2 | SmallShort | | (-14) | 20 | 0 | 14 | 20 | -0.9,35 | 27 | | 7 | Jun/30 | 13 | 24.7 | 23.59 | 23.4(-0.21) | 23.04(-0.17) | 22.77(-0.26) | 22.95 | -1.1 | | -27 | 27(0) | -50 | [-12] | [-26] | [4] | -45 | -37 | DP | 0.4 | OpenShort | | (-11) | -15 | 0 | 21 | 4 | -1,30 | 27 | | 8 | Jun/30 | 12 | 24.7 | 23.59 | 23.45(-0.17) | 23.08(-0.22) | 22.83(-0.35) | 22.95 | -1.1 | | -27 | 27(0.2) | -50 | [-10] | [-32] | [12] | -58 | -123 | DP | 0.3 | OpenShort | | (-11) | -20 | 25 | 22 | 4 | -1.1,20 | 27 | | 9 | Jun/30 | 11 | 24.7 | 23.59 | 23.49(-0.25) | 23.13(-0.34) | 22.91(-0.35) | 22.84 | -1.1 | | -27 | 27(0.8) | -50 | [-14] | [-36] | [20] | -79 | -108 | DP | -0.2 | OpenShort | | (-13) | -20 | 63 | 2 | -13 | -1.5,9 | 27 | | 10 | Jun/30 | 10 | 24.7 | 23.59 | 23.55(-0.34) | 23.21(-0.51) | 22.99(-0.69) | 22.57 | -1.3 | | -27 | 26(3.6) | -50 | [-19] | [-61] | [-4] | -107 | -242 | BT | -1 | OpenLong | | (-16) | -39 | 10 | -7 | -20 | -2.3,1 | 27 | | | | |
| 11 | Jun/30 | 9 | 24.7 | 23.59 | 23.63(-0.25) | 23.33(-0.51) | 23.15(-0.69) | 22.53 | -1.3 | | -27 | 23(5.4) | -50 | [-14] | [-60] | [-68] | -123 | -387 | DT | -1.7 | HoldShort? | | (-18) | -39 | -168 | -9 | -20 | -3,2 | 27 | | 12 | Jun/29 | 15 | 24.89 | 23.72 | 23.69(-0.17) | 23.45(-0.26) | 23.31(-0.13) | 23.27 | -1 | | -27 | 17(1) | -50 | [-10] | [-19] | [-5] | -86 | -34 | DT | -0.1 | HoldShort? | | (-9) | -7 | -11 | 6 | -20 | -1.5,2 | 22 | | 13 | Jun/29 | 14 | 24.89 | 23.72 | 23.73(-0.08) | 23.51(-0.21) | 23.34(-0.04) | 23.32 | -1 | | -27 | 16(0.9) | -50 | [-5] | [-12] | [3] | -86 | -94 | DP | -0.1 | OpenShort | | (-7) | -2 | 7 | 6 | -4 | -1.5,2 | 22 | | 14 | Jun/29 | 13 | 24.89 | 23.72 | 23.75(-0.08) | 23.56(-0.3) | 23.35(-0.34) | 23.29 | -1 | | -27 | 15(1.5) | -50 | [-5] | [-31] | [0] | -95 | -196 | DT | -0.2 | OpenShort | | (-4) | -19 | 0 | 4 | -4 | -1.8,0 | 22 | | 15 | Jun/29 | 12 | 24.89 | 23.72 | 23.77(-0.13) | 23.63(-0.34) | 23.43(-0.38) | 23.29 | -1 | | -27 | 14(1.7) | -50 | [-7] | [-35] | [-8] | -103 | -162 | DT | -0.6 | HoldShort | | (-7) | -21 | -18 | 6 | -20 | -2.1,0 | 22 | | | | |
| 16 | Jun/29 | 11 | 24.89 | 23.72 | 23.8(-0.04) | 23.71(-0.21) | 23.52(-0.3) | 23.37 | -0.9 | | -27 | 12(1.6) | -50 | [-2] | [-26] | [-8] | -105 | -218 | DT | -0.8 | HoldShort | | (-4) | -17 | -9 | -7 | -20 | -2.2,0 | 22 | | 17 | Jun/29 | 10 | 24.89 | 23.72 | 23.81(-0.08) | 23.76(-0.17) | 23.59(-0.3) | 23.41 | -0.9 | | -27 | 10(1) | -50 | [-5] | [-25] | [-7] | -108 | -164 | DT | -1 | CloseShort | | (-4) | -17 | 2 | -13 | -20 | -2.3,0 | 22 | | 18 | Jun/29 | 9 | 24.89 | 23.72 | 23.83(-0.08) | 23.8(-0.25) | 23.66(-0.46) | 23.4 | -0.9 | | -27 | 9(2.6) | -50 | [-5] | [-36] | [-32] | -120 | -216 | DT | -1.7 | HoldShort? | | (-2) | -26 | -65 | -26 | -20 | -2.8,0 | 22 | | 19 | Jun/28 | 15 | 25.1 | 23.77 | 23.85(0.04) | 23.86(-0.13) | 23.77(-0.21) | 23.69 | -0.8 | | -27 | 7(-0.4) | -50 | [2] | [-17] | [-7] | -85 | -166 | DR | -0.7 | HoldShort? | | (-2) | -12 | -7 | -25 | -8 | -1.4,0 | 22 | | 20 | Jun/28 | 14 | 25.1 | 23.77 | 23.84(0.08) | 23.89(-0.13) | 23.82(-0.33) | 23.72 | -0.8 | | -27 | 7(-2.6) | -50 | [4] | [-22] | [-10] | -68 | -216 | DR | -0.8 | OpenShort | | (2) | -18 | -4 | -32 | -20 | -1,7 | 22 | | | | |
| 21 | Jun/28 | 13 | 25.1 | 23.77 | 23.82(0.08) | 23.92(-0.08) | 23.9(-0.13) | 23.74 | -0.8 | | -27 | 10(-2.8) | -50 | [4] | [-10] | [-13] | -42 | -145 | DR | -1 | OpenShort | | (4) | -7 | -15 | -30 | -20 | -0.5,21 | 22 | | 22 | Jun/28 | 12 | 25.1 | 23.77 | 23.8(0.17) | 23.94(-0.04) | 23.93(-0.08) | 23.81 | -0.8 | | -27 | 13(-2.5) | -25 | [9] | [-5] | [-12] | -11 | -195 | DR | -0.6 | OpenShort | | (7) | -4 | -15 | -28 | -20 | 0,39 | 22 | | 23 | Jun/28 | 11 | 25.1 | 23.77 | 23.76(0.13) | 23.95(0.04) | 23.93(0) | 23.88 | -0.7 | | -27 | 15(-1.9) | -25 | [7] | [1] | [-8] | 29 | -84 | CR | -0.3 | HoldShort | | (9) | 0 | -15 | -7 | -17 | 0.5,66 | 22 | | 24 | Jun/28 | 10 | 25.1 | 23.77 | 23.73(0.17) | 23.94(0.08) | 23.95(-0.04) | 23.95 | -0.7 | | -27 | 17(-0.5) | -25 | [9] | [0] | [-14] | 49 | -95 | DR | 0 | OpenShort | | (9) | -2 | -35 | -4 | -17 | 0.8,79 | 22 | | 25 | Jun/28 | 9 | 25.1 | 23.77 | 23.69(0.13) | 23.92(0.17) | 23.96(0.08) | 24.11 | -0.6 | | -27 | 18(0.3) | 15 | [7] | [9] | [19] | 73 | 67 | UT | 0.5 | OpenLong? | | (11) | 4 | 51 | 1 | 17 | 1.4,88 | 22 | | | | |
| 26 | Jun/27 | 15 | 25.28 | 23.81 | 23.66(0.13) | 23.88(0.04) | 23.94(-0.04) | 23.88 | -0.8 | | -29 | 17(-0.3) | -20 | [7] | [-2] | [-4] | 50 | -56 | DR | -0.2 | OpenShort? | | (7) | -2 | -4 | -9 | -17 | 0.8,80 | 22 | | 27 | Jun/27 | 14 | 25.28 | 23.81 | 23.63(0.04) | 23.87(0.08) | 23.94(0) | 23.9 | -0.8 | | -29 | 18(0.2) | -45 | [2] | [0] | [-3] | 62 | 68 | DR | -0.2 | OpenShort | | (7) | 0 | -4 | -9 | 4 | 0.9,89 | 22 | | 28 | Jun/27 | 13 | 25.28 | 23.81 | 23.63(0) | 23.85(0.04) | 23.95(0.08) | 23.92 | -0.8 | | -29 | 17(0.2) | -50 | [0] | [3] | [-4] | 69 | 151 | CR | -0.1 | HoldShort | | (0) | 4 | -13 | -4 | 8 | 1,94 | 22 | | 29 | Jun/27 | 12 | 25.28 | 23.81 | 23.62(0.04) | 23.84(0.17) | 23.93(0.21) | 23.98 | -0.8 | | -29 | 17(0.4) | -40 | [2] | [14] | [-3] | 78 | 163 | CR | 0.2 | OpenShort | | (2) | 11 | -9 | 1 | -8 | 1.2,98 | 22 | | 30 | Jun/27 | 11 | 25.28 | 23.81 | 23.61(0.04) | 23.8(0.29) | 23.88(0.21) | 24.02 | -0.8 | | -29 | 17(0.8) | -20 | [2] | [17] | [10] | 88 | 183 | RG | 0.5 | Wait | | (2) | 11 | 24 | 10 | 8 | 1.5,100 | 22 | | | | |
| 31 | Jun/27 | 10 | 25.28 | 23.81 | 23.61(0) | 23.73(0.3) | 23.83(0.17) | 23.91 | -0.8 | | -29 | 16(0) | -50 | [0] | [15] | [2] | 80 | 174 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 9 | 4 | 1.2,100 | 22 | | 32 | Jun/27 | 9 | 25.28 | 23.81 | 23.61(0) | 23.66(0.34) | 23.79(0.13) | 23.91 | -0.8 | | -29 | 16(-0.1) | -35 | [0] | [14] | [10] | 74 | 164 | UR | 0.4 | SmallShort? | | (0) | 7 | 22 | 10 | 8 | 1.2,94 | 22 | | 33 | Jun/24 | 15 | 25.43 | 23.89 | 23.6(0.04) | 23.58(0.3) | 23.76(0.08) | 23.81 | -0.9 | | -30 | 16(0.5) | -25 | [2] | [10] | [4] | 58 | 69 | RG | 0.2 | Wait? | | (0) | 4 | 9 | 6 | 4 | 0.8,88 | 24 | | 34 | Jun/24 | 14 | 25.43 | 23.89 | 23.59(-0.04) | 23.51(0.17) | 23.74(0.13) | 23.77 | -1 | | -30 | 16(-0.4) | -45 | [-2] | [8] | [5] | 52 | 156 | UR | 0.1 | SmallShort | | (0) | 7 | 7 | 8 | 20 | 0.7,84 | 24 | | 35 | Jun/24 | 13 | 25.43 | 23.89 | 23.6(-0.04) | 23.47(0.17) | 23.71(0.38) | 23.74 | -1 | | -30 | 16(-0.4) | -35 | [-2] | [21] | [6] | 43 | 198 | UR | 0.1 | SmallShort | | (-2) | 21 | 2 | 10 | 20 | 0.5,80 | 24 | | | | |
| 36 | Jun/24 | 12 | 25.43 | 23.89 | 23.61(-0.04) | 23.43(0.21) | 23.62(0.43) | 23.73 | -1 | | -30 | 16(-0.4) | -25 | [-2] | [25] | [10] | 39 | 201 | UR | 0.4 | SmallShort | | (0) | 23 | 2 | 22 | 20 | 0.4,79 | 24 | | 37 | Jun/24 | 11 | 25.43 | 23.89 | 23.62(-0.04) | 23.38(-0.04) | 23.52(0.47) | 23.72 | -1 | | -30 | 17(-0.5) | -30 | [-2] | [20] | [10] | 29 | 203 | UR | 0.7 | SmallShort | | (-4) | 25 | -9 | 32 | 20 | 0.3,71 | 24 | | 38 | Jun/24 | 10 | 25.43 | 23.89 | 23.63(-0.04) | 23.39(-0.04) | 23.41(0.56) | 23.76 | -1 | | -30 | 17(-0.7) | -10 | [-2] | [25] | [28] | 14 | 245 | UR | 1.2 | SmallShort | | (-2) | 30 | 38 | 34 | 20 | 0.4,54 | 24 | | 39 | Jun/24 | 9 | 25.43 | 23.89 | 23.64(-0.13) | 23.4(-0.13) | 23.28(0.22) | 23.59 | -1.1 | | -30 | 18(-0.8) | -35 | [-7] | [3] | [31] | -26 | 169 | UR | 1 | SmallShort? | | (-4) | 12 | 59 | 24 | 20 | -0.2,29 | 24 | | 40 | Jun/23 | 15 | 25.57 | 24.04 | 23.67(-0.17) | 23.43(-0.21) | 23.28(0) | 23.33 | -1.3 | | -34 | 19(-0.2) | -50 | [-9] | [-15] | [12] | -67 | 34 | DP | 0.3 | OpenShort? | | (-9) | 0 | 28 | 13 | 4 | -1.1,11 | 17 | | | | |
| 41 | Jun/23 | 14 | 25.57 | 24.04 | 23.71(-0.08) | 23.48(-0.3) | 23.23(-0.09) | 23.21 | -1.4 | | -34 | 19(1.2) | -50 | [-4] | [-21] | [5] | -87 | -149 | DP | -0.1 | OpenShort | | (-9) | -5 | 14 | 5 | -9 | -1.6,3 | 17 | | 42 | Jun/23 | 13 | 25.57 | 24.04 | 23.73(-0.13) | 23.55(-0.3) | 23.25(-0.56) | 23.15 | -1.4 | | -34 | 18(1.9) | -50 | [-7] | [-48] | [-5] | -98 | -251 | DT | -0.3 | OpenShort | | (-7) | -31 | 0 | -2 | -20 | -1.9,0 | 17 | | 43 | Jun/23 | 12 | 25.57 | 24.04 | 23.76(-0.13) | 23.62(-0.25) | 23.38(-0.64) | 23.15 | -1.4 | | -34 | 16(2.3) | -50 | [-7] | [-51] | [-19] | -106 | -292 | DT | -0.9 | HoldShort | | (-7) | -35 | -32 | -5 | -20 | -2.3,2 | 17 | | 44 | Jun/23 | 11 | 25.57 | 24.04 | 23.79(-0.04) | 23.68(-0.25) | 23.53(-0.47) | 23.29 | -1.3 | | -34 | 14(1.2) | -50 | [-2] | [-40] | [-13] | -103 | -291 | DT | -1 | HoldShort | | (-4) | -26 | -11 | -31 | -20 | -2.2,2 | 17 | | 45 | Jun/23 | 10 | 25.57 | 24.04 | 23.8(-0.04) | 23.74(-0.25) | 23.64(-0.38) | 23.34 | -1.3 | | -34 | 12(1.2) | -50 | [-2] | [-35] | [-8] | -92 | -247 | DT | -1.4 | OpenShort | | (-4) | -21 | 9 | -32 | -20 | -2.2,13 | 17 | | | | |
| 46 | Jun/23 | 9 | 25.57 | 24.04 | 23.81(-0.04) | 23.8(-0.25) | 23.73(-0.46) | 23.3 | -1.3 | | -34 | 11(1.4) | -50 | [-2] | [-40] | [-50] | -91 | -287 | DT | -2.3 | OpenShort? | | (-2) | -25 | -115 | -31 | -20 | -2.7,27 | 17 | | 47 | Jun/22 | 15 | 25.73 | 24.4 | 23.82(0.04) | 23.86(-0.04) | 23.84(-0.08) | 23.82 | -1.2 | | -30 | 10(-0.7) | -50 | [2] | [-11] | [-6] | -10 | -62 | DR | -0.1 | OpenShort? | | (4) | -4 | -13 | -6 | -8 | 0,40 | 27 | | 48 | Jun/22 | 14 | 25.73 | 24.4 | 23.81(0.04) | 23.87(-0.08) | 23.86(0.17) | 23.88 | -1.1 | | -30 | 10(-0.6) | -30 | [2] | [1] | [5] | 4 | 32 | RG | 0.1 | Wait | | (2) | 9 | 9 | 1 | 17 | 0.4,44 | 27 | | 49 | Jun/22 | 13 | 25.73 | 24.4 | 23.8(0.08) | 23.89(-0.08) | 23.82(-0.08) | 23.84 | -1.2 | | -30 | 11(-0.5) | -30 | [4] | [-12] | [4] | 3 | -84 | RG | 0.1 | Wait | | (4) | -4 | 9 | 1 | 13 | 0.2,48 | 27 | | 50 | Jun/22 | 12 | 25.73 | 24.4 | 23.78(0.04) | 23.91(-0.13) | 23.84(-0.13) | 23.8 | -1.2 | | -30 | 12(-0.2) | -50 | [2] | [-17] | [-7] | 7 | -66 | DR | -0.2 | OpenShort | | (2) | -7 | -20 | 2 | -8 | 0.1,54 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|