|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $31.4100 One month high (close): $33.5100
EWG Daily Change: 0.19% Daily StdDev 0.93% EWG EMA_5_Trend: -0.41% 10Minute StdDev: $0.2934
Latest Price : $31.48(0.19%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.3)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 32.6 | 32.08 | 31.58(-0.03) | 31.36(-0.1) | 31.22(-0.1) | 31.29 | -1.8 | | -18 | 40(1) | -50 | [-3] | [-22] | [-1] | -50 | -86 | DT | 0.2 | OpenShort | | (-3) | -11 | -11 | 13 | 6 | -1,25 | 30 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.36(hourly_sma_10 0.22%) 31.58(hourly_sma_20 0.93%) 32.08(daily_ema_10 2.52%) 32.6(daily_ema_20 4.19%)
|
| | | 2 | Jan/28 | 12 | 32.6 | 32.08 | 31.58(0) | 31.39(-0.16) | 31.25(-0.1) | 31.32 | -1.8 | | -18 | 39(-0.4) | -50 | [0] | [-25] | [6] | -58 | -113 | DP | 0.3 | OpenShort | | (-3) | -11 | 7 | 11 | 20 | -1,17 | 30 | | 3 | Jan/28 | 11 | 32.6 | 32.08 | 31.59(0.03) | 31.44(-0.06) | 31.28(-0.06) | 31.3 | -1.8 | | -18 | 40(-0.8) | 5 | [3] | [-14] | [20] | -66 | -132 | RG | 0.1 | Wait | | (0) | -7 | 70 | -4 | -20 | -1,9 | 30 | | 4 | Jan/28 | 10 | 32.6 | 32.08 | 31.58(-0.03) | 31.46(-0.25) | 31.3(-0.25) | 31.11 | -2.1 | | -18 | 41(1.3) | -50 | [-3] | [-47] | [-1] | -88 | -180 | DT | -0.7 | OpenShort | | (0) | -27 | 7 | -16 | -6 | -1.6,2 | 30 | | 5 | Jan/28 | 9 | 32.6 | 32.08 | 31.59(-0.03) | 31.54(-0.32) | 31.38(-0.38) | 31.09 | -2.1 | | -18 | 39(1.6) | -50 | [-3] | [-64] | [-50] | -92 | -221 | DT | -1 | OpenShort? | | (-3) | -41 | -128 | -20 | -20 | -1.8,3 | 30 | | | | |
| 6 | Jan/27 | 15 | 32.67 | 32.27 | 31.6(0.03) | 31.64(-0.16) | 31.5(-0.13) | 31.44 | -1.9 | | -17 | 38(-4.7) | -50 | [3] | [-28] | [-5] | -55 | -108 | DR | -0.2 | OpenShort? | | (3) | -14 | -3 | -17 | -16 | -0.6,10 | 31 | | 7 | Jan/27 | 14 | 32.67 | 32.27 | 31.6(0) | 31.69(-0.16) | 31.54(-0.19) | 31.45 | -1.8 | | -17 | 42(0) | -50 | [0] | [-35] | [-1] | -41 | -84 | DR | -0.3 | OpenShort | | (7) | -20 | 11 | -20 | -16 | -0.5,22 | 31 | | 8 | Jan/27 | 13 | 32.67 | 32.27 | 31.59(0.03) | 31.74(-0.13) | 31.6(-0.09) | 31.42 | -1.9 | | -17 | 42(-0.7) | -50 | [3] | [-22] | [-20] | -32 | -99 | DR | -0.6 | OpenShort | | (-3) | -10 | -44 | -16 | -20 | -0.6,33 | 31 | | 9 | Jan/27 | 12 | 32.67 | 32.27 | 31.58(0.06) | 31.78(-0.16) | 31.63(-0.25) | 31.54 | -1.7 | | -17 | 43(-1.8) | -50 | [7] | [-40] | [-20] | -4 | -125 | DR | -0.3 | OpenShort | | (7) | -27 | -44 | -14 | -20 | -0.1,49 | 31 | | 10 | Jan/27 | 11 | 32.67 | 32.27 | 31.56(0.1) | 31.83(0.06) | 31.71(-0.19) | 31.66 | -1.5 | | -17 | 45(-4.4) | -15 | [11] | [-21] | [0] | 19 | -108 | RG | -0.2 | Wait | | (7) | -20 | 15 | -7 | -20 | 0.3,61 | 31 | | | | |
| 11 | Jan/27 | 10 | 32.67 | 32.27 | 31.53(0.1) | 31.81(0.06) | 31.77(-0.22) | 31.62 | -1.6 | | -17 | 49(-1.5) | -50 | [11] | [-24] | [-23] | 15 | -115 | DR | -0.5 | OpenShort | | (15) | -24 | -47 | -22 | -20 | 0.3,57 | 31 | | 12 | Jan/27 | 9 | 32.67 | 32.27 | 31.5(0.1) | 31.79(0.16) | 31.84(-0.13) | 31.75 | -1.4 | | -17 | 51(-0.5) | 10 | [11] | [-9] | [15] | 39 | -44 | RG | -0.3 | Wait? | | (12) | -14 | 62 | -14 | -20 | 0.7,71 | 31 | | 13 | Jan/26 | 15 | 32.76 | 32.47 | 31.47(0.03) | 31.74(0.09) | 31.88(-0.19) | 31.58 | -2 | | -14 | 51(-6.1) | -50 | [3] | [-20] | [-50] | 39 | -42 | DR | -0.9 | OpenShort? | | (7) | -20 | -130 | -12 | -20 | 0.3,81 | 31 | | 14 | Jan/26 | 14 | 32.76 | 32.47 | 31.46(-0.03) | 31.71(0.22) | 31.94(-0.03) | 31.94 | -1.4 | | -14 | 57(-2.6) | -50 | [-3] | [3] | [-4] | 82 | 171 | RG | 0 | Wait | | (15) | -3 | -15 | 4 | 3 | 1.4,97 | 31 | | 15 | Jan/26 | 13 | 32.76 | 32.47 | 31.47(-0.03) | 31.64(0.25) | 31.95(0.35) | 31.98 | -1.3 | | -14 | 60(-3.7) | -45 | [-3] | [45] | [4] | 82 | 270 | UR | 0.1 | SmallShort | | (-3) | 38 | 0 | 11 | 20 | 1.4,97 | 31 | | | | |
| 16 | Jan/26 | 12 | 32.76 | 32.47 | 31.48(-0.03) | 31.56(0.25) | 31.84(0.35) | 31.98 | -1.3 | | -14 | 64(-3.9) | -40 | [-3] | [45] | [14] | 76 | 270 | UR | 0.4 | SmallShort | | (-3) | 38 | 29 | 14 | 20 | 1.3,93 | 31 | | 17 | Jan/26 | 11 | 32.76 | 32.47 | 31.49(-0.06) | 31.48(0.13) | 31.73(0.38) | 31.9 | -1.4 | | -14 | 68(-4.7) | -50 | [-7] | [41] | [12] | 69 | 275 | UR | 0.4 | SmallShort | | (-7) | 41 | 7 | 24 | 20 | 1,94 | 31 | | 18 | Jan/26 | 10 | 32.76 | 32.47 | 31.51(-0.1) | 31.44(0.19) | 31.61(0.41) | 31.88 | -1.5 | | -14 | 72(-5.2) | -50 | [-11] | [46] | [-4] | 50 | 310 | RG | 0.6 | Wait | | (-7) | 44 | -39 | 26 | 20 | 0.9,77 | 31 | | 19 | Jan/26 | 9 | 32.76 | 32.47 | 31.54(-0.03) | 31.38(0.26) | 31.48(0.48) | 31.99 | -1.3 | | -14 | 77(-2.4) | -40 | [-3] | [60] | [77] | 35 | 280 | UR | 1.1 | SmallShort? | | (-7) | 52 | 198 | 25 | 20 | 1,60 | 31 | | 20 | Jan/25 | 15 | 32.84 | 32.64 | 31.55(-0.13) | 31.3(0.16) | 31.33(0.19) | 31.45 | -2.6 | | -12 | 80(-13.7) | -50 | [-14] | [21] | [2] | -2 | 136 | UR | 0.3 | SmallShort? | | (-18) | 20 | 0 | 16 | -3 | -0.2,53 | 26 | | | | |
| 21 | Jan/25 | 14 | 32.84 | 32.64 | 31.59(-0.19) | 31.25(0.13) | 31.27(0.16) | 31.45 | -2.6 | | -12 | 94(-10.6) | -50 | [-20] | [14] | [23] | -28 | 175 | UR | 0.4 | SmallShort | | (-15) | 17 | 59 | 8 | 20 | -0.3,30 | 26 | | 22 | Jan/25 | 13 | 32.84 | 32.64 | 31.65(-0.28) | 31.25(0) | 31.22(-0.16) | 31.29 | -2.9 | | -12 | 104(-9.2) | -50 | [-30] | [-30] | [10] | -41 | 114 | DP | 0.1 | OpenShort | | (-29) | -17 | 25 | 5 | 3 | -0.6,24 | 26 | | 23 | Jan/25 | 12 | 32.84 | 32.64 | 31.74(-0.25) | 31.21(0.03) | 31.27(-0.03) | 31.22 | -3 | | -12 | 113(-7.6) | -50 | [-27] | [-13] | [-4] | -50 | 67 | DT | -0.1 | OpenShort | | (-29) | -3 | -15 | 2 | 3 | -0.8,20 | 26 | | 24 | Jan/25 | 11 | 32.84 | 32.64 | 31.82(-0.28) | 31.2(-0.29) | 31.28(0.06) | 31.26 | -2.9 | | -12 | 121(-6.5) | -50 | [-30] | [-22] | [16] | -53 | 96 | DP | -0 | OpenShort | | (-32) | 7 | 30 | -1 | 20 | -0.9,20 | 26 | | 25 | Jan/25 | 10 | 32.84 | 32.64 | 31.91(-0.28) | 31.29(-0.35) | 31.26(0.13) | 31.18 | -3.1 | | -12 | 127(-3.2) | -50 | [-30] | [-17] | [3] | -56 | 62 | DP | -0.1 | OpenShort | | (-36) | 14 | -3 | 4 | 20 | -1.1,22 | 26 | | | | |
| 26 | Jan/25 | 9 | 32.84 | 32.64 | 32(-0.28) | 31.4(-0.35) | 31.22(0.03) | 31.19 | -3.1 | | -12 | 131(-1.1) | -50 | [-30] | [-28] | [-30] | -56 | 19 | DT | -0 | OpenShort? | | (-32) | 3 | -102 | 9 | 20 | -1.1,22 | 26 | | 27 | Jan/24 | 15 | 32.93 | 32.79 | 32.09(-0.22) | 31.51(-0.25) | 31.21(0.19) | 31.47 | -3.4 | | -10 | 132(-35.1) | -45 | [-24] | [-4] | [27] | -50 | 61 | DP | 0.4 | OpenShort? | | (-29) | 20 | 62 | 17 | 20 | -0.9,23 | 30 | | 28 | Jan/24 | 14 | 32.93 | 32.79 | 32.16(-0.25) | 31.59(-0.32) | 31.15(0.1) | 31.3 | -3.8 | | -10 | 167(2.6) | -50 | [-27] | [-18] | [14] | -69 | -10 | DP | 0.2 | OpenShort | | (-32) | 11 | 37 | 12 | 0 | -1.2,11 | 30 | | 29 | Jan/24 | 13 | 32.93 | 32.79 | 32.24(-0.25) | 31.69(-0.31) | 31.12(-0.61) | 31.2 | -4 | | -10 | 164(6.6) | -50 | [-27] | [-95] | [31] | -83 | -228 | DP | 0.1 | OpenShort | | (-29) | -66 | 97 | 10 | -20 | -1.5,5 | 30 | | 30 | Jan/24 | 12 | 32.93 | 32.79 | 32.32(-0.31) | 31.79(-0.47) | 31.31(-0.85) | 30.94 | -4.6 | | -10 | 158(17.2) | -50 | [-34] | [-131] | [-29] | -100 | -338 | DT | -0.5 | HoldShort | | (-36) | -92 | -67 | 10 | -20 | -2,0 | 30 | | | | |
| 31 | Jan/24 | 11 | 32.93 | 32.79 | 32.42(-0.28) | 31.94(-0.47) | 31.58(-0.69) | 31.12 | -4.2 | | -10 | 140(15) | -50 | [-30] | [-113] | [-13] | -105 | -298 | DT | -0.8 | HoldShort | | (-36) | -75 | -18 | -5 | -20 | -2.2,0 | 30 | | 32 | Jan/24 | 10 | 32.93 | 32.79 | 32.51(-0.28) | 32.09(-0.56) | 31.8(-0.75) | 31.17 | -4.1 | | -10 | 125(22.8) | -50 | [-30] | [-124] | [-14] | -113 | -323 | DT | -1.2 | HoldShort | | (-32) | -82 | -15 | -9 | -20 | -2.5,0 | 30 | | 33 | Jan/24 | 9 | 32.93 | 32.79 | 32.6(-0.24) | 32.27(-0.52) | 32.04(-0.68) | 31.21 | -4 | | -10 | 103(29.4) | -50 | [-26] | [-114] | [-125] | -129 | -364 | DT | -1.9 | HoldShort? | | (-32) | -74 | -336 | -15 | -20 | -3.2,1 | 30 | | 34 | Jan/21 | 15 | 33 | 32.95 | 32.68(-0.15) | 32.44(-0.25) | 32.26(-0.06) | 32.15 | -2.7 | | -4 | 73(-19.9) | -50 | [-16] | [-27] | [-11] | -91 | -32 | DT | -0.3 | HoldShort? | | (-14) | -7 | -32 | -0 | -9 | -1.7,2 | 43 | | 35 | Jan/21 | 14 | 33 | 32.95 | 32.73(-0.06) | 32.52(-0.25) | 32.28(-0.03) | 32.24 | -2.4 | | -4 | 93(6.3) | -50 | [-7] | [-22] | [-3] | -85 | -100 | DT | -0.1 | OpenShort | | (-14) | -3 | -10 | 3 | -6 | -1.6,5 | 43 | | | | |
| 36 | Jan/21 | 13 | 33 | 32.95 | 32.75(-0.09) | 32.6(-0.21) | 32.29(-0.28) | 32.27 | -2.3 | | -4 | 87(7.7) | -50 | [-10] | [-48] | [-3] | -83 | -131 | DT | -0.1 | OpenShort | | (-10) | -31 | -10 | 12 | -20 | -1.7,10 | 43 | | 37 | Jan/21 | 12 | 33 | 32.95 | 32.78(-0.06) | 32.67(-0.18) | 32.38(-0.37) | 32.3 | -2.2 | | -4 | 79(7.7) | -50 | [-7] | [-55] | [-8] | -90 | -181 | DT | -0.3 | OpenShort | | (-7) | -41 | -22 | 13 | -20 | -1.9,8 | 43 | | 38 | Jan/21 | 11 | 33 | 32.95 | 32.8(-0.06) | 32.73(-0.15) | 32.5(-0.34) | 32.36 | -2 | | -4 | 71(6) | -50 | [-7] | [-50] | [9] | -93 | -154 | DP | -0.6 | OpenShort | | (-7) | -37 | 46 | -14 | -20 | -1.9,5 | 43 | | 39 | Jan/21 | 10 | 33 | 32.95 | 32.82(-0.09) | 32.78(-0.21) | 32.61(-0.49) | 32.23 | -2.4 | | -4 | 65(18.4) | -50 | [-10] | [-71] | [-21] | -120 | -211 | DT | -1.8 | HoldShort | | (-10) | -54 | -25 | -42 | -20 | -2.8,0 | 43 | | 40 | Jan/21 | 9 | 33 | 32.95 | 32.85(-0.09) | 32.85(-0.18) | 32.77(-0.43) | 32.3 | -2.2 | | -4 | 47(18.6) | -50 | [-10] | [-63] | [-66] | -129 | -187 | DT | -3.1 | HoldShort? | | (-10) | -47 | -154 | -56 | -20 | -3.7,14 | 43 | | | | |
| 41 | Jan/20 | 15 | 33.03 | 33.05 | 32.88(-0.03) | 32.91(-0.06) | 32.91(-0.15) | 32.74 | -1.2 | | 0 | 28(-6.9) | -50 | [-3] | [-22] | [-22] | -52 | -47 | DT | -1.9 | OpenShort? | | (-3) | -17 | -43 | -35 | -20 | -1.5,36 | 50 | | 42 | Jan/20 | 14 | 33.03 | 33.05 | 32.89(-0.06) | 32.91(0) | 32.96(-0.03) | 32.86 | -0.7 | | 0 | 35(-18.2) | -50 | [-7] | [-6] | [-11] | 5 | 41 | DT | -1.2 | OpenShort | | (0) | -3 | -24 | -13 | -15 | -0.4,65 | 50 | | 43 | Jan/20 | 13 | 33.03 | 33.05 | 32.91(-0.06) | 32.91(0) | 32.97(0.06) | 32.93 | -0.4 | | 0 | 54(-9.4) | -45 | [-7] | [4] | [-6] | 38 | 83 | RG | -0.3 | Wait | | (-7) | 7 | -24 | 10 | 0 | 0.2,83 | 50 | | 44 | Jan/20 | 12 | 33.03 | 33.05 | 32.93(-0.03) | 32.91(0) | 32.95(0.09) | 33 | -0.1 | | 0 | 63(-4.4) | -20 | [-3] | [8] | [2] | 52 | 71 | UR | 0.3 | SmallShort | | (-3) | 10 | -10 | 26 | 15 | 0.5,89 | 50 | | 45 | Jan/20 | 11 | 33.03 | 33.05 | 32.93(0) | 32.93(0.09) | 32.92(0.06) | 33.03 | 0 | | 0 | 67(-4.4) | 15 | [0] | [10] | [9] | 44 | 45 | UR | 0.7 | SmallShort | | (-3) | 7 | 17 | 25 | -9 | 0.6,79 | 50 | | | | |
| 46 | Jan/20 | 10 | 33.03 | 33.05 | 32.94(-0.06) | 32.9(0.06) | 32.92(0) | 32.98 | -0.2 | | 0 | 72(-6.1) | -20 | [-7] | [0] | [12] | 8 | 68 | UR | 0.5 | SmallShort | | (-3) | 0 | 28 | 15 | 6 | 0.2,53 | 50 | | 47 | Jan/20 | 9 | 33.03 | 33.05 | 32.96(-0.06) | 32.88(0.03) | 32.9(0.03) | 32.9 | -0.5 | | 0 | 78(-7.3) | -15 | [-7] | [2] | [5] | -25 | 46 | UR | 0 | SmallShort? | | (-7) | 3 | 14 | 2 | 6 | -0.3,33 | 50 | | 48 | Jan/19 | 15 | 33.02 | 33.11 | 32.98(-0.09) | 32.87(0.03) | 32.89(-0.03) | 32.86 | -0.7 | | 3 | 85(-7.6) | -30 | [-10] | [-5] | [-2] | -32 | 41 | DT | -0.1 | OpenShort? | | (-10) | -3 | 3 | -11 | -15 | -0.6,33 | 46 | | 49 | Jan/19 | 14 | 33.02 | 33.11 | 33.01(-0.09) | 32.87(0) | 32.9(-0.12) | 32.85 | -0.7 | | 3 | 93(-4.9) | -45 | [-10] | [-17] | [-11] | -38 | 8 | DT | -0.2 | OpenShort | | (-10) | -14 | -28 | -13 | 3 | -0.7,30 | 46 | | 50 | Jan/19 | 13 | 33.02 | 33.11 | 33.04(-0.09) | 32.86(0.03) | 32.94(0.12) | 32.93 | -0.4 | | 3 | 98(-7.7) | -20 | [-10] | [12] | [-2] | -32 | 87 | RG | -0 | Wait | | (-7) | 14 | -3 | -11 | 15 | -0.5,31 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|